ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DMMR | ISIN CH0019110649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 77,23 +0,120 +0,16% 76,88 77,16 140 130 21:38:25
adidas 209,00 -1,000 -0,48% 209,10 209,20 200 200 21:35:11
Amer 33,89 -0,050 -0,15% 34,95 35,50 1.000 1.000 20:00:00
BMW 83,36 +0,670 +0,81% 83,41 83,59 200 200 21:36:59
Beiersdorf 96,62 -0,760 -0,78% 96,62 96,78 200 200 21:35:11
BIC 77,35 -1,050 -1,34% 77,40 77,65 50 50 21:33:34
Christian Dior 355,90 +0,200 +0,06% 355,20 360,80 50 50 21:29:33
Michelin 104,50 +1,250 +1,21% 104,40 105,45 200 225 21:37:54
Compagnie Plastic .. 33,30 +0,780 +2,40% 33,16 33,86 500 500 21:33:32
Continental 152,00 +1,800 +1,20% 152,05 152,55 150 150 21:35:11
Daimler 56,28 +0,460 +0,82% 56,31 56,39 300 300 21:37:23
Danone 64,53 -0,430 -0,66% 64,20 64,32 200 200 21:37:29
Davide Campari 7,045 -0,155 -2,15% 7,025 7,40 1.000 1.000 21:32:02
Faurecia 53,02 +2,260 +4,45% 53,10 54,06 150 150 21:29:33
Ferrari N.V. Aande.. 118,40 +5,450 +4,83% 116,00 116,50 250 250 21:38:35
Fiat 15,42 +0,556 +3,74% 15,312 15,48 5.000 5.000 21:38:34
Glanbia 14,43 -0,140 -0,96% 14,27 14,89 1.000 1.000 20:00:00
Heineken 79,75 +0,250 +0,31% 77,80 79,45 300 300 17:29:01
Heineken 81,78 -0,240 -0,29% 80,90 81,08 200 200 21:35:24
Henkel 104,30 +0,300 +0,29% 104,05 104,30 50 50 21:08:11
Hermes Internation.. 545,80 -4,600 -0,84% 541,00 544,20 100 100 21:29:33
Hugo Boss 68,52 +0,580 +0,85% 68,56 68,84 110 109 21:37:24
Kerry Group 95,25 -2,400 -2,46% 95,05 98,10 1.000 1.000 20:00:00
L Oreal 200,20 -0,700 -0,35% 199,80 200,50 100 100 21:38:00
Luxottica 55,38 -0,320 -0,57% 54,78 57,36 200 600 21:38:35
LVMH 291,80 +4,150 +1,44% 290,40 291,45 50 100 21:38:35
Moncler S.p.A. Azi.. 38,03 +0,000 +0,00% - - - - -
Nokian Renkaat 34,39 -0,170 -0,49% 34,68 35,14 700 500 21:22:48
Ontex Group N.V. A.. 19,05 +0,470 +2,53% 19,04 19,41 1.500 1.500 20:00:00
Osram Licht 38,02 -0,170 -0,45% 38,05 38,19 100 100 21:38:38
Pernod-Ricard 133,50 -1,250 -0,93% 132,75 134,85 100 100 21:25:25
Peugeot 24,69 +0,410 +1,69% 24,98 25,15 1.000 500 21:35:52
Porsche 58,36 +1,160 +2,03% 58,26 58,36 100 100 21:30:50
Renault 76,44 +1,690 +2,26% 76,76 77,38 200 150 21:36:21
Rheinmetall 88,74 +1,020 +1,16% 88,80 88,98 100 50 21:38:37
Schaeffler 11,10 +0,360 +3,35% 11,11 11,11 300 300 21:30:51
SEB 145,30 -5,400 -3,58% 144,30 147,00 100 100 21:27:25
Steinhoff Internat.. 0,167 +0,004 +2,14% 0,164 0,168 100.000 145.000 21:38:31
Ubisoft Entertainm.. 93,48 -0,660 -0,70% 92,36 92,86 200 200 21:38:35
Unilever CVA 47,325 -1,030 -2,13% 47,14 47,315 500 500 21:38:31
Valeo 38,75 +1,310 +3,50% 38,93 39,70 250 250 21:32:17
Viscofan 64,70 -0,700 -1,07% 64,45 64,90 500 500 21:31:21
Volkswagen 150,90 +2,560 +1,73% 150,90 150,98 200 200 21:35:11

Video