ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DMMR | ISIN CH0019110649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 65,17 +0,430 +0,66% 65,16 65,17 500 500 12:38:53
adidas 203,00 -4,400 -2,12% 202,60 202,60 250 250 12:40:10
Amer 38,88 +0,080 +0,21% 38,71 38,81 1.250 1.250 12:39:19
BMW 72,94 +0,960 +1,33% 72,84 72,84 800 800 12:40:10
Beiersdorf 86,14 -0,240 -0,28% 86,08 86,08 500 500 12:40:34
BIC 88,65 -1,700 -1,88% 88,70 88,95 150 150 12:36:57
Christian Dior 354,30 -0,400 -0,11% 353,90 354,80 25 25 12:40:44
Michelin 93,68 +0,360 +0,39% 94,28 94,32 200 200 12:40:31
Compagnie Plastic .. 24,24 +0,740 +3,15% 24,35 24,38 350 431 12:40:40
Continental 136,80 +4,150 +3,13% 136,90 136,90 300 300 12:40:10
Daimler 50,89 +0,600 +1,19% 50,87 50,87 1.500 1.500 12:40:10
Danone 62,69 -0,430 -0,68% 62,63 62,65 750 750 12:40:30
Davide Campari 7,63 -0,065 -0,84% 7,63 7,96 5.755 2.500 12:40:32
Faurecia 37,88 +1,890 +5,25% 38,07 38,13 400 500 12:40:12
Ferrari N.V. Aande.. 98,58 +0,820 +0,84% 98,44 98,58 250 250 12:40:40
Fiat 14,518 +0,130 +0,90% 14,492 14,51 1.000 1.000 12:40:39
Glanbia 16,47 -0,050 -0,30% 16,53 16,94 1.000 500 12:34:29
Heineken 73,60 -0,250 -0,34% 73,60 74,90 588 300 12:40:05
Heineken 76,58 -0,440 -0,57% 76,60 76,62 460 460 12:40:26
Henkel 84,52 -1,500 -1,74% 84,72 84,72 450 450 12:40:34
Hermes Internation.. 503,40 +1,800 +0,36% 503,40 504,00 75 100 12:40:37
Hugo Boss 63,48 +1,160 +1,86% 63,32 63,32 240 240 12:40:38
Kerry Group 91,10 -0,650 -0,71% 90,95 92,55 500 500 12:38:27
L Oreal 199,10 -1,900 -0,95% 199,40 199,45 225 225 12:40:41
Luxottica 51,96 -0,040 -0,08% 51,96 52,56 500 867 12:39:59
LVMH 259,00 +2,050 +0,80% 258,95 259,05 150 150 12:40:44
Moncler S.p.A. Azi.. 30,68 +0,550 +1,83% 30,57 30,67 1.400 1.400 12:40:15
Nokian Renkaat 28,55 -0,220 -0,76% 29,49 29,57 700 700 12:40:42
Ontex Group N.V. A.. 17,25 -0,110 -0,63% 17,05 17,26 500 500 12:40:16
Osram Licht 38,19 +0,090 +0,24% 38,29 38,29 400 400 12:40:23
Pernod-Ricard 142,15 -0,500 -0,35% 142,15 142,20 250 250 12:40:04
Peugeot 21,40 +0,280 +1,33% 21,39 21,41 1.100 1.100 12:37:50
Porsche 54,58 +0,360 +0,66% 54,68 54,68 338 58 12:40:31
Renault 58,44 +0,380 +0,65% 58,27 58,29 1.250 1.250 12:40:05
Rheinmetall 89,92 +3,660 +4,24% 90,04 90,04 279 170 12:40:44
Schaeffler 7,864 +0,104 +1,34% 7,906 7,906 1.900 1.900 12:40:31
SEB 127,60 +2,400 +1,92% 131,10 131,40 50 50 12:40:20
Steinhoff Internat.. 0,1211 +0,003 +2,89% 0,1212 0,1213 45.000 45.000 12:40:43
Ubisoft Entertainm.. 78,00 -0,300 -0,38% 77,32 77,46 258 210 12:40:34
Unilever CVA 47,31 -0,115 -0,24% 47,30 47,31 700 700 12:40:42
Valeo 26,83 +1,040 +4,03% 26,98 27,00 300 500 12:40:22
Viscofan 48,80 +0,080 +0,16% 48,88 49,26 10.000 10.000 12:36:35
Volkswagen 143,72 +1,640 +1,15% 143,58 143,58 500 500 12:40:10

Video