ESTX CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMS | ISIN CH0019110672

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 62,25 -1,540 -2,41% 61,68 61,86 170 170 19:47:00
adidas 199,45 +0,350 +0,18% 197,70 197,95 400 400 19:47:24
Amer 38,79 -0,100 -0,26% 38,76 38,84 500 500 19:17:00
BMW 71,48 -0,130 -0,18% 71,38 71,50 1.200 400 19:47:08
Beiersdorf 88,90 +0,560 +0,63% 88,24 88,56 200 1.150 19:45:23
BIC 90,15 +1,650 +1,86% 91,30 91,60 50 50 19:47:23
Christian Dior 342,20 -2,100 -0,61% 337,90 343,50 50 50 19:36:17
Michelin 89,12 +0,180 +0,20% 88,48 88,80 59 59 19:47:23
Compagnie Plastic .. 23,49 +0,910 +4,03% 23,43 23,59 133 132 19:47:20
Continental 130,05 -0,050 -0,04% 130,05 130,35 375 500 19:46:02
Daimler 49,855 +0,315 +0,64% 49,765 49,875 1.200 600 19:46:15
Danone 61,69 -0,340 -0,55% 61,37 61,47 100 100 19:47:09
Davide Campari 7,44 -0,100 -1,33% 7,58 7,635 500 500 19:42:07
Faurecia 35,69 +0,700 +2,00% 35,86 36,03 150 150 19:45:05
Ferrari N.V. Aande.. 98,98 +0,600 +0,61% 99,00 99,54 250 250 19:47:20
Fiat 14,578 +0,286 +2,00% 14,496 14,636 1.500 5.000 19:47:23
Glanbia 15,65 -0,180 -1,14% 15,66 16,08 1.000 500 19:01:20
Heineken 73,00 +0,650 +0,90% 72,05 73,65 300 300 17:29:43
Heineken 75,52 +0,040 +0,05% 74,98 76,16 70 500 19:47:01
Henkel 94,30 -1,100 -1,15% 94,04 94,30 300 500 19:45:24
Hermes Internation.. 490,30 -3,800 -0,77% 488,30 489,10 75 75 19:46:36
Hugo Boss 57,34 +0,600 +1,06% 57,70 57,90 131 150 19:45:58
Kerry Group 89,45 -2,300 -2,51% 89,50 92,45 500 500 17:30:04
L Oreal 196,55 -0,050 -0,03% 195,35 195,70 50 50 19:47:23
Luxottica 51,40 -0,080 -0,16% 51,18 52,18 50 50 17:35:20
LVMH 250,60 -0,700 -0,28% 248,95 249,35 50 50 19:47:23
Moncler S.p.A. Azi.. 29,94 +0,400 +1,35% 29,57 29,99 1.000 180 19:47:04
Nokian Renkaat 28,54 +0,190 +0,67% 28,56 28,61 700 700 19:45:05
Ontex Group N.V. A.. 18,81 -0,110 -0,58% 18,81 18,99 500 500 19:41:02
Osram Licht 36,58 +1,100 +3,10% 36,59 36,71 205 275 19:46:13
Pernod-Ricard 137,45 +0,400 +0,29% 137,00 137,25 75 75 19:41:06
Peugeot 21,32 +0,850 +4,15% 21,28 21,33 500 500 19:44:34
Porsche 55,84 +0,200 +0,36% 55,80 55,86 100 100 19:44:34
Renault 57,00 +1,190 +2,13% 56,93 57,05 100 100 19:47:20
Rheinmetall 83,36 +0,180 +0,22% 83,38 83,86 90 90 19:46:02
Schaeffler 7,59 -0,250 -3,19% 7,612 7,63 1.000 1.000 19:43:45
SEB 126,30 -1,700 -1,33% 127,40 127,80 25 25 19:21:02
Steinhoff Internat.. 0,134 +0,016 +13,37% 0,133 0,1342 45.000 21.000 19:47:03
Ubisoft Entertainm.. 78,20 -0,420 -0,53% 78,02 78,34 100 100 19:47:20
Unilever CVA 46,335 -0,020 -0,04% 46,10 46,215 220 220 19:47:22
Valeo 25,75 -0,100 -0,39% 25,76 26,00 200 200 19:47:23
Viscofan 47,02 +0,320 +0,69% 46,90 47,32 500 500 19:36:17
Volkswagen 144,60 -0,400 -0,28% 144,62 144,80 500 250 19:46:00

Video