ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMT | ISIN CH0019110698

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 76,46 -0,770 -1,00% - - - - -
adidas 209,70 +0,500 +0,24% 209,70 209,90 200 200 21:56:00
Amer 35,15 +1,260 +3,72% - - - - -
BMW 85,37 +1,920 +2,30% 85,25 85,48 200 200 21:59:25
Beiersdorf 97,22 +0,600 +0,62% 97,22 97,58 200 200 21:59:48
BIC 78,25 +0,900 +1,16% - - - - -
Christian Dior 358,00 +2,100 +0,59% - - - - -
Michelin 107,05 +2,550 +2,44% - - - - -
Compagnie Plastic .. 34,35 +1,050 +3,15% - - - - -
Continental 158,25 +6,100 +4,01% 158,25 158,65 150 150 21:59:11
Daimler 57,43 +1,090 +1,93% 57,42 57,45 300 300 21:58:02
Danone 65,85 +1,320 +2,05% - - - - -
Davide Campari 7,07 +0,025 +0,35% - - - - -
Faurecia 56,04 +3,020 +5,70% - - - - -
Ferrari N.V. Aande.. 116,60 -1,800 -1,52% - - - - -
Fiat 15,716 +0,296 +1,92% - - - - -
Glanbia 14,34 -0,090 -0,62% - - - - -
Heineken 78,45 -1,300 -1,63% - - - - -
Heineken 80,98 -0,800 -0,98% - - - - -
Henkel 104,25 +0,100 +0,10% 104,30 104,55 100 70 21:37:08
Hermes Internation.. 546,60 +0,800 +0,15% - - - - -
Hugo Boss 67,42 -1,180 -1,72% 67,42 67,70 112 111 21:59:10
Kerry Group 94,90 -0,350 -0,37% - - - - -
L Oreal 203,40 +3,200 +1,60% - - - - -
Luxottica 55,92 +0,540 +0,98% - - - - -
LVMH 296,10 +4,550 +1,56% - - - - -
Moncler S.p.A. Azi.. 37,64 -0,390 -1,03% - - - - -
Nokian Renkaat 34,64 +0,250 +0,73% - - - - -
Ontex Group N.V. A.. 19,04 -0,010 -0,05% - - - - -
Osram Licht 39,27 +1,190 +3,13% 39,27 39,38 100 100 21:59:59
Pernod-Ricard 134,20 +0,700 +0,52% - - - - -
Peugeot 25,19 +0,500 +2,03% - - - - -
Porsche 59,12 +0,740 +1,27% 59,12 59,32 200 100 21:58:20
Renault 78,46 +2,020 +2,64% - - - - -
Rheinmetall 91,50 +2,620 +2,95% 91,50 91,66 38 150 21:59:30
Schaeffler 11,78 +0,670 +6,03% 11,70 11,80 200 200 20:58:16
SEB 145,00 -0,300 -0,21% - - - - -
Steinhoff Internat.. 0,152 -0,016 -9,47% - - - - -
Ubisoft Entertainm.. 93,24 -0,240 -0,26% - - - - -
Unilever CVA 47,825 +0,500 +1,06% - - - - -
Valeo 40,91 +2,160 +5,57% - - - - -
Viscofan 64,15 -0,550 -0,85% - - - - -
Volkswagen 152,54 +1,620 +1,07% 152,54 153,00 200 200 21:55:03

Video