ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMT | ISIN CH0019110698

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 65,17 +0,430 +0,66% 65,07 65,08 500 500 11:48:07
adidas 202,60 -4,800 -2,31% 202,70 202,70 250 250 11:48:11
Amer 38,88 +0,080 +0,21% 38,74 38,84 1.250 1.250 11:48:00
BMW 72,89 +0,910 +1,26% 72,90 72,90 800 800 11:48:17
Beiersdorf 86,22 -0,160 -0,19% 86,16 86,16 500 500 11:47:01
BIC 89,00 -1,350 -1,49% 88,70 88,95 150 150 11:48:05
Christian Dior 354,10 -0,600 -0,17% 354,50 355,20 31 25 11:41:03
Michelin 93,96 +0,640 +0,69% 93,28 93,32 266 200 11:48:25
Compagnie Plastic .. 23,94 +0,440 +1,87% 24,15 24,20 350 350 11:46:04
Continental 136,10 +3,450 +2,60% 136,15 136,15 300 300 11:47:28
Daimler 50,87 +0,580 +1,15% 50,83 50,83 1.500 1.500 11:48:16
Danone 62,72 -0,400 -0,63% 62,68 62,70 750 750 11:48:25
Davide Campari 7,655 -0,040 -0,52% 7,64 7,965 7.483 2.500 11:48:07
Faurecia 37,64 +1,650 +4,58% 37,79 37,83 400 500 11:48:10
Ferrari N.V. Aande.. 98,44 +0,680 +0,70% 98,32 98,44 250 250 11:48:12
Fiat 14,466 +0,078 +0,54% 14,472 14,488 1.000 1.000 11:48:15
Glanbia 16,47 -0,050 -0,30% 16,68 17,06 1.000 500 11:39:42
Heineken 73,70 -0,150 -0,20% 73,60 74,90 1.120 396 11:48:25
Heineken 76,66 -0,360 -0,47% 76,58 76,60 460 460 11:47:16
Henkel 84,40 -1,620 -1,88% 84,64 84,64 450 450 11:48:05
Hermes Internation.. 501,00 -0,600 -0,12% 503,80 504,40 75 100 11:47:11
Hugo Boss 63,38 +1,060 +1,70% 63,44 63,44 240 240 11:47:36
Kerry Group 91,10 -0,650 -0,71% 91,20 92,80 500 500 11:46:42
L Oreal 199,95 -1,050 -0,52% 199,15 199,20 225 225 11:48:25
Luxottica 51,92 -0,080 -0,15% 51,94 52,56 1.350 850 11:46:35
LVMH 258,00 +1,050 +0,41% 259,10 259,20 150 150 11:47:54
Moncler S.p.A. Azi.. 30,60 +0,470 +1,56% 30,74 30,83 1.400 1.300 11:47:19
Nokian Renkaat 28,55 -0,220 -0,76% 29,25 29,32 700 700 11:48:17
Ontex Group N.V. A.. 17,25 -0,110 -0,63% 17,00 17,18 500 500 11:48:24
Osram Licht 38,34 +0,240 +0,63% 38,18 38,18 401 400 11:48:11
Pernod-Ricard 142,15 -0,500 -0,35% 142,05 142,10 250 250 11:48:25
Peugeot 21,38 +0,260 +1,23% 21,41 21,42 1.100 1.100 11:47:01
Porsche 54,58 +0,360 +0,66% 54,56 54,56 490 487 11:48:11
Renault 57,81 -0,250 -0,43% 58,41 58,43 1.250 1.250 11:48:21
Rheinmetall 88,96 +2,700 +3,13% 89,00 89,00 170 206 11:48:21
Schaeffler 7,834 +0,074 +0,95% 7,826 7,826 1.920 1.920 11:47:58
SEB 127,60 +2,400 +1,92% 133,30 133,50 50 50 11:45:03
Steinhoff Internat.. 0,1211 +0,003 +2,89% 0,1203 0,1205 30.000 45.000 11:45:26
Ubisoft Entertainm.. 78,06 -0,240 -0,31% 78,00 78,10 256 256 11:47:24
Unilever CVA 47,31 -0,115 -0,24% 47,26 47,27 700 700 11:48:25
Valeo 26,71 +0,920 +3,57% 26,82 26,84 300 384 11:48:25
Viscofan 48,88 +0,160 +0,33% 48,88 49,26 10.000 10.000 11:48:17
Volkswagen 143,18 +1,100 +0,77% 143,24 143,24 500 500 11:48:18

Video