ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMV | ISIN CH0019110805

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 40,48 +0,680 +1,71% 40,39 40,40 750 750 16:44:13
Air France-KLM 9,948 +0,060 +0,61% 9,912 9,918 1.500 1.500 16:44:50
Axel Springer 59,15 +1,050 +1,81% 59,30 59,30 300 300 16:44:09
Carrefour 17,46 +0,025 +0,14% 17,435 17,445 4.250 1.500 16:44:42
Casino Guichard-Pe.. 39,39 +0,250 +0,64% 39,48 39,56 200 200 16:44:50
Ceconomy 4,414 +0,110 +2,56% 4,41 4,415 1.134 1.180 16:44:50
Lufthansa 20,67 +0,270 +1,32% 20,66 20,66 2.500 2.500 16:44:21
Distribution Inter.. 0,6732 +0,016 +2,37% 0,6764 0,707 10.000 10.000 16:44:42
Elior Group SCA Ac.. 13,11 -0,430 -3,18% 13,17 13,19 500 500 16:43:11
Eutelsat Communica.. 18,825 +0,470 +2,56% 18,86 18,87 500 500 16:44:45
Inditex 25,74 -0,300 -1,15% 25,84 25,84 3.000 1.666 16:44:43
JC Decaux 29,56 +0,180 +0,61% 29,62 29,70 400 400 16:44:12
Jeronimo Martins 10,73 +0,070 +0,66% 10,75 10,825 2.000 2.000 16:44:44
Pinault 400,30 +4,300 +1,09% 400,50 400,60 100 100 16:44:50
Kesko 52,44 +0,080 +0,15% 52,48 52,82 500 500 16:44:26
Ahold Delhaize 22,96 +0,100 +0,44% 22,92 22,925 500 500 16:44:13
Lagardere 25,47 +0,160 +0,63% 25,47 25,49 500 458 16:43:11
GEST. TELECINCO 5,682 +0,098 +1,76% 5,686 6,19 10.000 10.000 16:44:19
Paddy Power 75,90 +2,200 +2,99% 82,95 84,75 200 250 16:44:49
ProSiebenSat.1 Med.. 18,105 +0,605 +3,46% 18,135 18,135 1.000 1.000 16:43:55
Publicis Groupe 52,56 +0,140 +0,27% 52,60 52,64 279 200 16:44:38
RTL Group 53,60 +0,950 +1,80% 53,85 54,00 400 400 16:43:19
Ryanair 12,775 +0,190 +1,51% 12,685 12,725 1.000 1.000 16:44:46
SES Global 18,61 -0,205 -1,09% 18,63 18,73 959 500 16:44:19
Sodexho Alliance 94,86 +0,720 +0,76% 94,92 94,98 250 250 16:44:50
Telenet Group 43,80 +1,080 +2,53% 43,72 44,04 500 500 16:43:41
Vivendi 21,40 -0,040 -0,19% 21,36 21,38 2.500 2.500 16:44:47
Wolters Kluwer 52,56 +0,720 +1,39% 52,70 52,72 400 400 16:44:19
Zalando 31,13 +0,720 +2,37% 31,19 31,19 500 500 16:44:09
Établissements Fr.. 55,32 +0,640 +1,17% 55,32 55,64 1.509 835 16:43:03

Video