STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
WKN A0DMNK | ISIN CH0019112330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 210,00 +3,100 +1,50% 210,30 210,50 200 200 08:08:12
Amer 33,94 +0,020 +0,06% 34,14 34,26 1.000 1.000 08:08:09
Barratt Developmen.. 6,194 -0,008 -0,13% 6,152 6,518 10.000 10.000 08:07:33
Beiersdorf 97,38 -0,340 -0,35% 97,48 97,70 200 200 08:08:10
Bellway PLC Regist.. 33,59 -0,190 -0,56% 33,79 34,38 1.111 1.111 08:07:56
Berkeley Group Hol.. 40,52 -0,140 -0,34% 40,13 42,18 5.000 5.000 08:08:13
BIC 78,40 +1,150 +1,49% 78,15 79,80 75 75 07:36:52
British American T.. 40,59 -0,775 -1,87% 40,66 40,86 333 333 08:08:09
Burberry 23,89 +0,160 +0,67% 23,69 24,53 1.000 1.000 08:06:41
Christian Dior 355,70 -0,200 -0,06% 353,30 355,90 40 40 08:08:09
Cie Financiere Ric.. 71,86 +0,300 +0,42% 69,02 70,08 250 250 08:08:11
Dometic Group AB N.. 8,435 -0,070 -0,82% 8,33 8,66 300 300 08:02:25
Electrolux 17,98 -0,385 -2,10% 17,665 18,775 3.000 3.000 08:08:12
Essity AB Namn-Akt.. 22,10 -0,070 -0,32% 21,93 22,86 500 500 08:07:44
Henkel 104,00 +0,500 +0,48% 104,25 104,40 300 300 08:08:12
Hermes Internation.. 550,40 +7,400 +1,36% 550,00 551,20 75 75 08:08:09
Hugo Boss 67,94 -0,800 -1,16% 68,02 68,18 50 100 08:08:10
Husqvarna 7,21 +0,122 +1,72% 7,104 7,404 5.000 5.000 08:08:12
Imperial Tobacco 29,225 -0,525 -1,76% 29,10 29,38 500 222 08:07:27
L Oreal 200,90 -0,700 -0,35% 201,70 201,80 100 100 07:44:42
Luxottica 55,70 +0,300 +0,54% 55,66 56,46 100 100 07:36:52
LVMH 287,65 -1,600 -0,55% 288,85 289,05 50 50 08:05:59
Moncler S.p.A. Azi.. 38,03 +0,310 +0,82% 37,50 38,13 1.000 1.000 08:08:08
Osram Licht 38,19 +2,230 +6,20% 38,23 38,31 100 100 08:08:11
Pandora 50,22 +0,100 +0,20% 53,54 54,48 300 300 08:07:19
Persimmon PLC Regi.. 26,61 -0,010 -0,04% 26,46 27,20 2.000 555 08:06:38
Reckitt Benckiser .. 75,82 +0,010 +0,01% 75,62 75,88 222 222 08:02:23
SEB 150,70 -2,700 -1,76% 150,00 151,60 100 100 08:07:10
Swatch Group 342,40 +2,700 +0,79% 341,30 342,20 50 50 07:46:40
SWEDISH MATCH 43,99 -0,470 -1,06% 44,19 46,02 3.000 3.000 08:07:53
Taylor Wimpey 1,8705 -0,012 -0,64% 1,902 1,953 5.555 5.555 08:02:29
Ubisoft Entertainm.. 94,14 -0,220 -0,23% 94,18 95,66 200 200 08:07:10
Unilever CVA 48,355 +0,105 +0,22% 48,22 48,35 300 300 08:05:59
Unilever 47,645 -0,325 -0,68% 48,035 48,35 335 335 08:08:12

Video