STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
WKN A0DMNK | ISIN CH0019112330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 206,40 +0,600 +0,29% 206,10 206,10 400 400 17:21:41
Amer 34,84 +1,270 +3,78% 34,79 35,19 1.000 1.000 17:12:28
Barratt Developmen.. 6,232 +0,138 +2,26% 6,172 6,434 50.000 50.000 17:20:46
Beiersdorf 91,94 +0,180 +0,20% 91,92 91,92 500 500 17:21:40
Bellway PLC Regist.. 35,39 +1,010 +2,94% 35,02 35,85 2.000 2.000 17:21:21
Berkeley Group Hol.. 42,33 +0,570 +1,36% 42,06 43,05 20.000 20.000 17:21:40
BIC 91,75 +0,500 +0,55% 91,60 91,70 150 150 17:21:37
British American T.. 32,78 -0,190 -0,58% 32,515 32,58 444 800 17:21:41
Burberry 20,34 +0,120 +0,59% 20,26 20,67 40.000 40.000 17:20:44
CD Projekt RED 32,96 -0,260 -0,78% 32,40 34,82 1.000 250 17:17:51
Christian Dior 338,90 +1,900 +0,56% 336,90 337,20 25 30 17:21:40
Cie Financiere Ric.. 59,44 +0,080 +0,13% 59,70 60,64 200 200 17:20:14
Dometic Group AB N.. 5,885 +0,065 +1,12% 5,795 6,025 2.000 2.000 17:20:01
Electrolux 18,095 -0,380 -2,06% 18,37 18,42 3.000 3.000 17:20:39
Essity AB Namn-Akt.. 20,76 -0,020 -0,10% 20,55 21,42 500 500 17:21:35
Henkel 97,52 -0,700 -0,71% 97,76 97,76 450 450 17:21:40
Hermes Internation.. 499,10 +2,900 +0,58% 498,00 498,50 100 100 17:21:41
Hugo Boss 63,60 +0,780 +1,24% 63,28 63,28 240 240 17:21:40
Husqvarna 6,666 +0,068 +1,03% 6,65 6,674 5.000 5.000 17:21:41
Imperial Tobacco 30,015 -0,485 -1,59% 29,935 29,965 222 638 17:21:19
L Oreal 208,30 +1,500 +0,73% 207,80 207,90 225 225 17:21:40
LPP S.A. Inhaber-A.. 1.732,00 -66,000 -3,67% 1.745,00 1.790,00 30 30 17:21:35
Luxottica 54,66 +0,280 +0,51% 54,72 55,28 100 100 17:21:30
LVMH 269,05 +2,700 +1,01% 268,20 268,30 150 150 17:21:40
Moncler S.p.A. Azi.. 32,14 +1,240 +4,01% 31,89 32,00 1.300 1.300 17:21:38
Osram Licht 33,47 -0,290 -0,86% 33,42 33,42 500 500 17:21:35
Pandora 46,90 +0,220 +0,47% 46,77 46,90 300 300 17:20:43
Persimmon PLC Regi.. 27,62 +0,780 +2,91% 27,22 27,40 200 555 17:21:39
Puma 454,50 +11,500 +2,60% 450,50 450,50 50 50 17:21:02
Reckitt Benckiser .. 73,74 +2,270 +3,18% 74,16 74,25 256 222 17:21:41
SEB 123,30 +0,900 +0,74% 122,40 122,60 50 50 17:20:01
Swatch Group 285,00 +2,400 +0,85% 285,00 286,70 19 19 17:20:01
SWEDISH MATCH 41,62 -3,980 -8,73% 41,67 41,78 3.000 3.000 17:21:38
Taylor Wimpey 1,8545 +0,018 +0,98% 1,828 1,897 50.000 5.555 17:21:42
Ubisoft Entertainm.. 71,82 -0,200 -0,28% 71,90 72,00 278 407 17:21:40
Unilever CVA 48,535 -0,320 -0,66% 48,61 48,62 700 700 17:21:41
Unilever 47,285 -0,510 -1,07% 47,455 47,72 333 333 17:21:41

Video