STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 204,80 -1,200 -0,58% 205,00 205,20 200 200 21:59:57
Amer 34,69 +0,160 +0,46% - - - - -
Barratt Developmen.. 5,592 -0,002 -0,04% - - - - -
Beiersdorf 92,94 +0,900 +0,98% 92,96 93,20 200 200 21:59:57
Bellway PLC Regist.. 32,47 -0,060 -0,18% - - - - -
Berkeley Group Hol.. 37,75 -0,720 -1,87% - - - - -
BIC 92,70 +0,850 +0,93% - - - - -
British American T.. 30,485 -1,000 -3,18% - - - - -
Burberry 20,47 +0,310 +1,54% - - - - -
CD Projekt RED 30,46 -2,140 -6,56% - - - - -
Christian Dior 334,60 +1,600 +0,48% - - - - -
Cie Financiere Ric.. 58,92 +0,920 +1,59% - - - - -
Dometic Group AB N.. 5,63 -0,155 -2,68% - - - - -
Electrolux 18,335 +0,190 +1,05% - - - - -
Essity AB Namn-Akt.. 21,38 +0,170 +0,80% - - - - -
Henkel 99,82 +1,580 +1,61% 99,92 100,15 200 200 21:59:57
Hermes Internation.. 487,40 -3,200 -0,65% - - - - -
Hugo Boss 63,42 +0,960 +1,54% 63,48 63,70 119 118 21:59:57
Husqvarna 6,522 -0,014 -0,21% - - - - -
Imperial Tobacco 29,82 +0,195 +0,66% - - - - -
L Oreal 205,90 -1,500 -0,72% - - - - -
LPP S.A. Inhaber-A.. 1.749,00 -31,000 -1,74% - - - - -
Luxottica 53,26 -0,760 -1,41% - - - - -
LVMH 263,45 +0,550 +0,21% - - - - -
Moncler S.p.A. Azi.. 30,58 -0,010 -0,03% - - - - -
Osram Licht 33,50 -0,190 -0,56% 33,53 33,56 100 100 21:59:57
Pandora 46,10 -0,720 -1,54% - - - - -
Persimmon PLC Regi.. 24,25 -0,210 -0,86% - - - - -
Puma 450,50 -1,500 -0,33% 450,50 453,50 25 25 21:55:02
Reckitt Benckiser .. 73,60 +0,000 +0,00% - - - - -
SEB 116,80 -3,500 -2,91% - - - - -
Swatch Group 281,20 +0,400 +0,14% - - - - -
SWEDISH MATCH 39,29 +0,150 +0,38% - - - - -
Taylor Wimpey 1,6395 +0,005 +0,31% - - - - -
Ubisoft Entertainm.. 69,98 -0,400 -0,57% - - - - -
Unilever CVA 49,25 +0,630 +1,30% - - - - -
Unilever 48,545 +0,285 +0,59% - - - - -

Video