STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 206,60 +1,600 +0,78% 206,70 207,00 480 400 18:59:56
Amer 38,80 -0,160 -0,41% 38,57 38,93 500 500 18:59:42
Barratt Developmen.. 6,064 +0,076 +1,27% 6,08 6,258 11.111 11.111 18:59:34
Beiersdorf 86,46 -0,020 -0,02% 86,46 86,66 200 500 18:57:09
Bellway PLC Regist.. 33,49 +0,490 +1,48% 32,48 34,04 1.000 1.111 18:59:13
Berkeley Group Hol.. 43,71 +0,790 +1,84% 43,00 44,05 5.000 222 18:59:53
BIC 90,35 +0,300 +0,33% 89,95 90,20 50 50 18:59:32
British American T.. 28,715 -0,275 -0,95% 28,61 28,735 255 255 18:59:37
Burberry 20,53 +0,535 +2,68% - - - - -
CD Projekt RED 44,34 +3,340 +8,15% 43,00 47,18 150 1.000 18:59:40
Christian Dior 354,70 +3,200 +0,91% 349,60 355,50 50 50 18:57:10
Cie Financiere Ric.. 60,98 -0,060 -0,10% 60,70 60,92 150 150 18:59:30
Dometic Group AB N.. 6,055 +0,020 +0,33% 5,89 6,10 2.000 2.000 18:21:31
Electrolux 20,11 -0,060 -0,30% 19,88 20,30 1.500 500 18:59:33
Essity AB Namn-Akt.. 21,66 -0,100 -0,46% 21,67 21,89 1.000 1.000 18:57:41
Henkel 85,96 +0,260 +0,30% 86,22 86,30 300 700 18:57:26
Hermes Internation.. 501,60 +3,200 +0,64% 499,30 500,00 75 75 18:59:48
Hugo Boss 62,04 +0,480 +0,78% 62,10 62,34 162 271 18:59:26
Husqvarna 6,728 -0,244 -3,50% 6,758 6,806 500 500 18:59:52
Imperial Tobacco 28,405 +0,190 +0,67% 28,81 28,99 222 222 18:58:26
L Oreal 201,00 +2,950 +1,49% 199,50 200,40 50 50 18:12:52
LPP S.A. Inhaber-A.. 1.862,00 +41,000 +2,25% 1.911,00 1.964,00 30 30 18:59:40
LVMH 258,00 +0,450 +0,17% 255,20 256,15 50 50 18:33:02
Moncler S.p.A. Azi.. 30,13 +0,060 +0,20% 29,66 30,05 1.000 180 18:57:38
Osram Licht 38,02 -0,370 -0,96% 38,05 38,20 263 472 18:59:31
Pandora 37,21 -0,120 -0,32% 36,83 37,28 300 300 18:59:21
Persimmon PLC Regi.. 27,18 +0,250 +0,93% 27,19 27,70 555 555 18:59:23
Puma 488,50 +5,500 +1,14% 489,00 491,00 21 16 18:57:12
Reckitt Benckiser .. 67,09 -1,370 -2,00% 67,43 67,74 155 155 18:59:51
SEB 125,20 -1,400 -1,11% - - - - -
Swatch Group 268,00 -1,100 -0,41% 268,60 269,30 50 50 18:59:56
SWEDISH MATCH 39,32 -0,660 -1,65% 38,89 39,97 500 500 18:59:52
Taylor Wimpey 1,873 -0,039 -2,01% 1,8415 1,981 10.000 10.000 18:58:36
Ubisoft Entertainm.. 78,30 +0,000 +0,00% 78,18 78,50 100 100 18:59:55
Unilever CVA 47,425 +0,760 +1,63% 47,26 47,375 220 220 18:58:59
Unilever 47,125 +1,150 +2,50% 47,04 47,14 333 333 18:59:27

Video