STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
WKN A0DMNM | ISIN CH0019112447

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 206,40 +1,300 +0,63% 206,10 206,10 400 400 15:48:08
Amer 34,54 -0,300 -0,86% 34,35 34,74 1.000 1.000 15:44:21
Barratt Developmen.. 5,594 -0,638 -10,24% 5,586 5,826 50.000 50.000 15:47:22
Beiersdorf 92,70 +1,000 +1,09% 92,34 92,34 500 500 15:48:08
Bellway PLC Regist.. 32,53 -2,860 -8,08% 32,29 33,07 2.000 2.000 15:46:28
Berkeley Group Hol.. 38,47 -3,860 -9,12% 38,63 39,53 20.000 20.000 15:48:14
BIC 91,35 -0,400 -0,44% 91,60 91,75 150 150 15:48:12
British American T.. 32,015 -0,580 -1,78% 32,125 32,27 800 800 15:48:11
Burberry 20,16 -0,180 -0,89% 20,24 20,65 40.000 40.000 15:47:19
CD Projekt RED 33,80 +0,840 +2,55% 32,32 33,94 500 500 15:47:28
Christian Dior 336,40 -2,500 -0,74% 334,50 335,10 25 25 15:48:05
Cie Financiere Ric.. 59,04 -0,400 -0,67% 58,44 58,46 2.003 2.623 15:48:15
Dometic Group AB N.. 5,825 -0,060 -1,02% 5,81 5,875 2.000 2.000 15:40:46
Electrolux 18,205 +0,110 +0,61% 18,13 18,235 3.000 3.000 15:47:54
Essity AB Namn-Akt.. 21,18 +0,420 +2,02% 21,13 21,82 1.500 1.500 15:48:09
Henkel 99,30 +1,620 +1,66% 98,88 98,88 450 450 15:48:14
Hermes Internation.. 494,70 -4,400 -0,88% 490,60 491,20 100 100 15:48:12
Hugo Boss 62,04 -0,900 -1,43% 61,80 61,80 250 250 15:48:10
Husqvarna 6,578 -0,088 -1,32% 6,452 6,582 5.000 5.000 15:48:06
Imperial Tobacco 29,625 -0,390 -1,30% 29,645 29,665 299 250 15:47:46
L Oreal 207,60 -0,700 -0,34% 206,10 206,30 225 225 15:48:10
LPP S.A. Inhaber-A.. 1.780,00 +48,000 +2,77% 1.755,00 1.792,00 40 40 15:48:00
Luxottica 54,46 -0,200 -0,37% 54,00 54,58 537 543 15:48:15
LVMH 267,15 -1,900 -0,71% 264,60 264,70 150 150 15:48:13
Moncler S.p.A. Azi.. 31,20 -0,940 -2,92% 30,61 30,72 1.400 1.400 15:48:09
Osram Licht 33,33 -0,070 -0,21% 33,21 33,21 500 500 15:48:08
Pandora 47,06 +0,160 +0,34% 46,77 47,03 300 500 15:48:12
Persimmon PLC Regi.. 24,37 -3,250 -11,77% 23,82 24,51 10.000 10.000 15:48:08
Puma 449,50 -0,500 -0,11% 449,00 449,00 50 50 15:47:47
Reckitt Benckiser .. 73,60 -0,140 -0,19% 73,54 73,65 222 222 15:48:10
SEB 120,50 -2,800 -2,27% 120,30 120,60 50 50 15:47:53
Swatch Group 280,80 -4,200 -1,47% 280,90 281,00 106 106 15:48:09
SWEDISH MATCH 41,46 -0,160 -0,38% 41,03 41,25 3.000 3.000 15:43:26
Taylor Wimpey 1,6345 -0,220 -11,86% 1,6495 1,711 50.000 5.555 15:47:52
Ubisoft Entertainm.. 71,34 -0,480 -0,67% 70,32 70,46 284 283 15:47:48
Unilever CVA 48,825 +0,220 +0,45% 48,74 48,745 700 700 15:48:11
Unilever 48,26 +0,915 +1,93% 48,27 48,635 333 333 15:48:13

Video