STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
WKN A0DMNN | ISIN CH0019112496

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 209,80 -0,200 -0,10% 209,90 209,90 250 250 09:19:38
Amer 33,89 -0,050 -0,15% 34,12 34,55 1.000 1.000 09:15:45
Barratt Developmen.. 6,36 +0,166 +2,68% 6,266 6,536 50.000 50.000 09:20:28
Beiersdorf 97,28 -0,100 -0,10% 97,18 97,18 500 500 09:21:11
Bellway PLC Regist.. 33,06 -0,530 -1,58% 33,91 34,76 2.000 2.000 09:20:55
Berkeley Group Hol.. 40,12 -0,400 -0,99% 40,94 41,91 20.000 20.000 09:21:10
BIC 78,15 -0,250 -0,32% 78,30 78,45 150 150 09:16:20
British American T.. 40,665 +0,075 +0,18% 40,72 40,855 800 800 09:21:13
Burberry 23,68 -0,210 -0,88% 24,02 24,51 40.000 40.000 09:20:40
Christian Dior 353,30 -2,400 -0,67% 353,50 355,10 - 250 09:15:49
Cie Financiere Ric.. 69,00 -2,860 -3,98% 69,96 70,14 607 500 09:21:08
Dometic Group AB N.. 8,33 -0,105 -1,24% 8,565 8,665 2.000 2.000 09:21:02
Electrolux 17,675 -0,305 -1,70% 18,41 18,50 3.000 3.000 09:20:55
Essity AB Namn-Akt.. 21,94 -0,160 -0,72% 22,09 22,82 1.500 1.500 09:21:09
Henkel 104,20 +0,200 +0,19% 104,25 104,25 450 450 09:18:44
Hermes Internation.. 550,00 -0,400 -0,07% 548,80 549,60 100 100 09:20:44
Hugo Boss 67,94 +0,000 +0,00% 68,20 68,20 220 289 09:21:13
Husqvarna 7,108 -0,102 -1,41% 7,474 7,516 5.000 5.000 09:21:01
Imperial Tobacco 29,10 -0,125 -0,43% 29,15 29,19 250 569 09:21:08
L Oreal 201,70 +0,800 +0,40% 200,70 200,90 500 500 09:21:10
Luxottica 55,66 -0,040 -0,07% 55,72 56,34 500 500 09:21:06
LVMH 288,85 +1,200 +0,42% 288,50 288,70 250 250 09:21:09
Moncler S.p.A. Azi.. 37,50 -0,530 -1,39% 38,26 38,41 1.100 1.100 09:21:02
Osram Licht 38,20 +0,010 +0,03% 38,38 38,38 500 500 09:20:02
Pandora 53,54 +3,320 +6,61% 52,72 52,94 500 607 09:21:12
Persimmon PLC Regi.. 26,45 -0,160 -0,60% 26,84 27,55 10.000 555 09:20:23
Reckitt Benckiser .. 75,62 -0,200 -0,26% 75,86 75,93 222 222 09:20:44
SEB 150,00 -0,700 -0,46% 149,70 150,10 200 100 09:18:20
Swatch Group 341,30 -1,100 -0,32% 340,90 341,70 150 150 09:21:12
SWEDISH MATCH 44,18 +0,190 +0,43% - 45,18 - 3.000 -
Taylor Wimpey 1,902 +0,032 +1,68% 1,89 1,955 50.000 5.555 09:19:32
Ubisoft Entertainm.. 94,18 +0,040 +0,04% 93,86 94,34 200 200 09:20:23
Unilever CVA 48,00 -0,355 -0,73% 48,01 48,04 2.407 2.606 09:20:56
Unilever 48,04 +0,395 +0,83% 47,445 48,095 10.000 555 09:20:59

Video