STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
WKN A0DMNN | ISIN CH0019112496

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 199,15 +1,450 +0,73% 198,70 198,70 400 400 14:20:05
Amer 38,80 +0,010 +0,03% 38,83 38,93 1.250 1.250 13:57:05
Barratt Developmen.. 5,784 +0,006 +0,10% 5,77 6,016 50.000 50.000 14:19:56
Beiersdorf 88,10 -0,800 -0,90% 87,74 87,74 500 500 14:20:38
Bellway PLC Regist.. 32,24 +1,610 +5,26% 32,22 33,00 2.000 2.000 14:19:36
Berkeley Group Hol.. 42,63 -0,390 -0,91% 42,58 43,56 20.000 20.000 14:21:21
BIC 90,35 +0,200 +0,22% 90,25 90,55 150 150 14:21:22
British American T.. 28,675 +0,270 +0,95% 28,58 28,65 444 1.253 14:21:27
Burberry 19,83 -0,075 -0,38% 19,875 20,27 40.000 40.000 14:19:40
CD Projekt RED 39,60 +0,080 +0,20% 38,90 40,00 500 140 14:20:34
Christian Dior 339,80 -2,400 -0,70% 338,60 339,30 25 44 14:18:40
Cie Financiere Ric.. 59,36 -0,540 -0,90% 59,26 59,36 1.727 2.702 14:21:28
Dometic Group AB N.. 5,885 -0,020 -0,34% 5,90 5,95 2.000 2.000 14:05:28
Electrolux 19,535 -0,235 -1,19% 19,435 19,685 10.000 1.500 14:21:28
Essity AB Namn-Akt.. 21,79 +0,140 +0,65% 21,91 22,04 2.500 2.500 14:21:28
Henkel 95,52 +1,220 +1,29% 95,32 95,32 450 450 14:20:36
Hermes Internation.. 492,30 +2,000 +0,41% 490,90 491,30 75 100 14:21:17
Hugo Boss 57,40 -0,360 -0,62% 57,42 57,42 270 271 14:21:06
Husqvarna 6,90 +0,060 +0,88% 6,816 6,902 10.000 1.000 14:21:28
Imperial Tobacco 27,195 +0,005 +0,02% 27,215 27,22 222 250 14:20:10
L Oreal 196,25 -0,300 -0,15% 195,75 195,80 225 225 14:21:10
LPP S.A. Inhaber-A.. 1.829,00 +52,000 +2,93% 1.834,00 1.873,00 40 40 14:20:51
LVMH 246,40 -4,200 -1,68% 246,45 246,55 150 150 14:20:55
Moncler S.p.A. Azi.. 30,02 +0,080 +0,27% 30,13 30,23 1.400 1.400 14:21:01
Osram Licht 36,76 +0,180 +0,49% 36,78 36,78 410 574 14:19:42
Pandora 37,12 +1,580 +4,45% 35,33 35,46 727 300 14:20:28
Persimmon PLC Regi.. 25,90 +1,260 +5,11% 25,92 26,61 10.000 555 14:21:04
Puma 458,00 +0,500 +0,11% 458,00 458,00 60 60 14:19:22
Reckitt Benckiser .. 66,22 -1,680 -2,47% 66,01 66,03 222 1.200 14:21:21
SEB 126,20 -1,700 -1,33% 125,80 126,00 50 50 14:16:10
Swatch Group 266,70 -2,400 -0,89% 266,10 266,20 112 112 14:21:12
SWEDISH MATCH 38,06 +0,280 +0,74% 38,03 38,14 650 650 14:21:22
Taylor Wimpey 1,8415 +0,035 +1,91% 1,8095 1,8675 50.000 5.555 14:21:11
Ubisoft Entertainm.. 76,72 -1,780 -2,27% 76,66 76,76 260 260 14:21:11
Unilever CVA 46,015 -0,320 -0,69% 46,245 46,25 700 700 14:21:14
Unilever 45,735 -0,155 -0,34% 45,67 46,02 333 333 14:20:49

Video