STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
WKN A0DMNN | ISIN CH0019112496

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 206,70 +0,700 +0,34% 206,60 206,60 250 250 10:55:51
Amer 34,58 +0,050 +0,14% 34,44 34,89 1.000 1.000 10:55:19
Barratt Developmen.. 5,558 -0,036 -0,64% 5,508 5,742 50.000 50.000 10:54:23
Beiersdorf 92,68 +0,640 +0,70% 92,64 92,64 500 500 10:55:51
Bellway PLC Regist.. 32,05 -0,480 -1,48% 32,30 33,12 2.000 2.000 10:55:45
Berkeley Group Hol.. 38,18 -0,290 -0,75% 38,20 39,15 20.000 20.000 10:55:50
BIC 93,20 +1,350 +1,47% 92,85 92,95 150 150 10:54:29
British American T.. 31,49 +0,005 +0,02% 31,17 31,31 800 800 10:55:38
Burberry 20,78 +0,620 +3,08% 20,53 20,94 40.000 40.000 10:54:47
CD Projekt RED 32,66 +0,060 +0,18% 32,40 33,00 244 500 10:55:10
Christian Dior 339,40 +6,400 +1,92% 338,50 339,00 50 43 10:53:58
Cie Financiere Ric.. 58,62 +0,620 +1,07% 58,94 58,96 902 404 10:55:50
Dometic Group AB N.. 5,82 +0,035 +0,61% 5,835 5,90 2.000 2.000 10:50:23
Electrolux 18,565 +0,420 +2,31% 18,56 18,655 3.000 3.000 10:55:33
Essity AB Namn-Akt.. 21,47 +0,260 +1,23% 21,43 22,12 1.500 1.500 10:55:01
Henkel 99,36 +1,120 +1,14% 99,46 99,46 450 450 10:55:36
Hermes Internation.. 493,00 +2,400 +0,49% 490,20 490,70 100 100 10:55:48
Hugo Boss 63,54 +1,080 +1,73% 63,46 63,46 240 240 10:55:52
Husqvarna 6,566 +0,030 +0,46% 6,57 6,608 5.000 5.000 10:49:53
Imperial Tobacco 29,73 +0,105 +0,35% 29,985 30,02 250 222 10:55:47
L Oreal 208,90 +1,500 +0,72% 208,60 208,70 225 225 10:55:10
LPP S.A. Inhaber-A.. 1.733,00 -47,000 -2,64% 1.750,00 1.786,00 40 40 10:55:38
Luxottica 53,82 -0,200 -0,37% 53,78 54,36 500 587 10:55:52
LVMH 267,40 +4,500 +1,71% 266,65 266,75 150 150 10:55:49
Moncler S.p.A. Azi.. 30,94 +0,350 +1,14% 30,91 31,00 1.300 1.300 10:55:53
Osram Licht 33,96 +0,270 +0,80% 33,98 33,98 500 500 10:55:33
Pandora 47,17 +0,350 +0,75% 46,91 47,26 745 300 10:55:11
Persimmon PLC Regi.. 24,25 -0,210 -0,86% 24,25 24,65 200 10.000 10:55:51
Puma 455,00 +3,000 +0,66% 452,00 452,00 50 50 10:53:39
Reckitt Benckiser .. 74,01 +0,410 +0,56% 73,93 74,06 222 222 10:55:35
SEB 121,40 +1,100 +0,91% 121,10 121,30 50 50 10:55:30
Swatch Group 281,20 +0,400 +0,14% 278,50 278,60 107 107 10:55:51
SWEDISH MATCH 39,89 +0,750 +1,92% 39,86 40,07 3.000 3.000 10:55:11
Taylor Wimpey 1,687 +0,053 +3,21% 1,655 1,714 50.000 5.555 10:55:51
Ubisoft Entertainm.. 71,66 +1,280 +1,82% 71,06 71,18 281 280 10:55:47
Unilever CVA 49,125 +0,505 +1,04% 49,015 49,025 700 700 10:55:48
Unilever 48,39 +0,130 +0,27% 48,55 48,865 333 333 10:55:45

Video