STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. - - - - - - - -
Carrefour S.A. Act.. 16,005 +0,120 +0,76% 15,995 16,035 330 330 19:31:29
Casino,Guichard-Pe.. 35,79 +0,030 +0,08% 35,40 35,51 88 88 19:31:29
Delivery Hero SE N.. 32,92 +0,320 +0,98% 32,64 32,88 710 229 19:31:21
Dufry AG Nam.-Akti.. 87,80 +1,160 +1,34% 87,40 87,62 60 60 19:31:24
Galenica AG Namens.. 41,28 +0,360 +0,88% 41,22 41,34 30 30 19:31:23
H & M Hennes & Mau.. 13,024 +0,212 +1,65% 13,036 13,06 500 500 18:47:35
ICA Gruppen AB Akt.. - - - - - - - -
Inchcape PLC Regis.. - - - - - - - -
Industria de Diseño T.. 23,22 +0,040 +0,17% 23,02 23,19 222 222 19:28:04
Jerónimo Martins, SGP.. 11,60 +0,005 +0,04% 11,67 11,78 450 450 19:31:13
Just-Eat PLC Regis.. 7,02 +0,216 +3,17% 6,986 7,342 10.000 10.000 19:31:04
Kering S.A. Action.. 400,20 +4,400 +1,11% 396,60 397,50 50 50 19:30:51
Kesko Oyj Register.. 50,08 +0,890 +1,81% 50,04 50,52 500 500 19:30:51
Kingfisher PLC Reg.. 2,542 +0,080 +3,25% 2,481 2,596 10.000 10.000 19:31:11
Ahold Delhaize N.V.. 22,345 +0,075 +0,34% 22,13 22,375 500 240 19:31:07
Marks & Spencer Gr.. 3,182 +0,082 +2,65% 3,204 3,289 1.111 1.111 19:31:20
METRO AG Inhaber-S.. 13,475 -0,135 -0,99% 13,455 13,52 380 555 19:31:21
Morrison Supermark.. 2,483 +0,026 +1,04% 2,431 2,559 5.000 5.000 19:30:45
NEXT PLC Registere.. 53,26 +1,560 +3,02% 52,76 53,64 222 222 19:28:13
Ocado Group PLC Re.. 10,26 +0,274 +2,74% 10,025 10,18 555 555 19:26:03
Sainsbury PLC, J. .. 3,045 +0,033 +1,10% 3,017 3,174 5.000 5.000 19:30:50
Tesco PLC Register.. 2,485 +0,041 +1,68% 2,484 2,484 4.444 4.444 19:30:00
WH Smith PLC Regis.. - - - - - - - -
Zalando SE Inhaber.. 25,93 -0,390 -1,48% 26,05 26,11 200 288 19:29:06
Établissements Fr. .. 62,86 -0,360 -0,57% 62,76 62,94 250 250 19:31:10

Video