STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
WKN A0DMNF | ISIN CH0019112744

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 38,73 -0,320 -0,82% 38,73 38,87 150 150 17:57:54
Air France-KLM S.A.. 10,165 +0,453 +4,66% 10,175 10,245 512 508 20:37:43
Carnival PLC Regis.. 47,53 +0,140 +0,30% 47,75 48,31 111 111 21:14:11
Cineworld Group PL.. 2,868 +0,006 +0,21% 2,884 3,038 10.000 10.000 21:13:46
Compass Group PLC .. 18,355 +0,020 +0,11% 18,23 19,035 2.000 2.000 21:13:44
Dt. Lufthansa AG v.. 21,20 +0,390 +1,87% 21,24 21,26 1.050 1.000 21:10:15
EasyJet PLC Regist.. 13,25 +0,015 +0,11% 12,98 13,39 5.000 222 21:13:44
GVC Holdings PLC R.. 7,99 -0,020 -0,25% 8,03 8,10 2.222 2.222 17:35:35
InterContinental H.. 49,84 +0,040 +0,08% 49,695 51,36 3.000 3.000 21:12:52
Internat. Cons. Ai.. 7,002 -0,002 -0,03% 7,05 7,154 1.777 4.000 21:03:36
Kindred Group PLC .. 8,97 -0,196 -2,14% 8,97 9,30 1.000 1.000 21:14:40
Merlin Entertainme.. 3,752 -0,062 -1,63% 3,748 3,99 10.000 10.000 21:14:04
Paddy Power Betfai.. 69,90 +0,550 +0,79% 69,50 71,75 250 250 21:02:34
Ryanair Holdings P.. 10,015 -0,050 -0,50% 10,39 10,52 2.500 1.911 20:30:00
Sodexo S.A. Action.. 93,82 -0,500 -0,53% 93,86 94,14 56 56 17:35:21
SSP Group PLC Reg.. - - - - - - - -
TUI AG Namens-Akti.. 13,61 -0,045 -0,33% 13,55 13,605 600 500 21:12:15
Whitbread PLC Reg.. 54,74 +0,440 +0,81% 54,26 56,66 10.000 10.000 21:12:52
William Hill PLC R.. 1,905 -0,056 -2,83% 1,92 1,9835 5.000 1.111 21:13:22

Video