STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
WKN A0DMNF | ISIN CH0019112744

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 40,48 +0,680 +1,71% 40,07 40,20 150 150 18:46:31
Air France-KLM 9,948 +0,060 +0,61% 9,818 9,886 530 526 18:46:30
Carnival 51,10 +0,660 +1,31% 50,80 51,42 111 111 18:46:35
Cineworld Group PL.. 3,362 +0,064 +1,94% 3,332 3,506 10.000 10.000 18:45:58
Compass 18,055 +0,145 +0,81% 17,795 18,585 2.000 2.000 18:45:55
Lufthansa 20,48 +0,080 +0,39% 20,50 20,53 1.500 1.500 18:46:28
Easyjet 14,52 +0,330 +2,33% 14,085 14,48 5.000 222 18:46:35
GVC Holdings PLC R.. 9,49 +0,960 +11,25% 9,35 9,44 2.222 2.222 18:45:45
InterContinental H.. 47,75 +0,840 +1,79% 47,23 48,83 10.000 10.000 18:45:54
International Cons.. 7,44 +0,038 +0,51% 7,362 7,556 4.000 4.000 18:35:50
Unibet 9,294 +0,208 +2,29% 9,21 9,692 1.000 1.000 18:46:36
Merlin Entertainme.. 3,791 +0,054 +1,45% 3,761 4,00 10.000 10.000 18:45:58
Paddy Power 75,90 +2,200 +2,99% 79,65 82,30 250 250 18:46:09
Ryanair 12,775 +0,190 +1,51% 12,59 12,74 1.672 1.543 18:43:03
Sodexho Alliance 94,86 +0,720 +0,76% 94,20 94,48 56 56 18:46:20
SSP Group PLC Reg.. 7,99 +0,095 +1,20% 7,99 8,215 150 150 18:24:26
TUI 14,71 -0,085 -0,57% 14,68 14,795 205 203 18:46:27
Whitbread PLC Reg.. 53,36 +1,220 +2,34% 52,30 54,64 10.000 10.000 18:45:52
William Hill 2,135 +0,041 +1,96% 2,098 2,166 5.000 1.111 18:46:35

Video