STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 38,73 -0,320 -0,82% 38,73 38,87 150 150 17:57:54
Air France-KLM S.A.. 10,165 +0,453 +4,66% 10,175 10,245 512 508 18:28:30
Carnival PLC Regis.. 47,53 +0,140 +0,30% 47,74 48,30 111 111 19:15:09
Cineworld Group PL.. 2,868 +0,006 +0,21% 2,882 3,038 10.000 10.000 19:14:20
Compass Group PLC .. 18,355 +0,020 +0,11% 18,21 19,01 2.000 2.000 19:14:31
Dt. Lufthansa AG v.. 21,10 +0,290 +1,39% 21,15 21,17 3.000 3.000 18:42:25
EasyJet PLC Regist.. 13,25 +0,015 +0,11% 12,975 13,39 5.000 222 19:14:05
GVC Holdings PLC R.. 7,99 -0,020 -0,25% 8,03 8,10 2.222 2.222 17:35:35
InterContinental H.. 49,84 +0,040 +0,08% 49,655 51,05 3.000 555 19:15:09
Internat. Cons. Ai.. 7,002 -0,002 -0,03% 7,05 7,15 1.777 4.000 19:11:47
Kindred Group PLC .. 8,97 -0,196 -2,14% 8,958 9,288 1.000 1.000 19:14:57
Merlin Entertainme.. 3,752 -0,062 -1,63% 3,744 3,985 10.000 10.000 19:15:02
Paddy Power Betfai.. 69,90 +0,550 +0,79% 69,45 71,70 250 250 19:15:15
Ryanair Holdings P.. 10,015 -0,050 -0,50% 10,39 10,52 2.500 1.911 19:11:39
Sodexo S.A. Action.. 93,82 -0,500 -0,53% 93,86 94,14 56 56 17:35:21
SSP Group PLC Reg.. - - - - - - - -
TUI AG Namens-Akti.. 13,56 -0,095 -0,70% 13,53 13,61 147 221 19:13:51
Whitbread PLC Reg.. 54,74 +0,440 +0,81% 54,20 56,64 10.000 10.000 19:13:45
William Hill PLC R.. 1,905 -0,056 -2,83% 1,918 1,9835 5.000 1.111 19:15:09

Video