STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,74 -0,040 -0,09% 43,02 43,06 1.000 1.000 09:10:02
Air France-KLM 8,988 +0,096 +1,08% 9,034 9,046 1.500 1.500 09:09:55
Carnival 54,90 +0,400 +0,73% 54,96 56,04 5.000 5.000 09:08:15
Cineworld Group PL.. 3,438 -0,014 -0,41% 3,458 3,596 10.000 10.000 09:08:41
Compass 18,495 +0,300 +1,65% 18,055 18,235 5.000 323 09:08:58
Lufthansa 23,14 -0,010 -0,04% 23,17 23,17 2.500 2.500 09:09:52
Easyjet 16,01 -0,020 -0,12% 16,17 16,355 444 444 09:10:00
GVC Holdings PLC R.. 11,09 +0,230 +2,12% 10,92 11,20 5.000 5.000 09:10:01
InterContinental H.. 51,90 -0,120 -0,23% 52,04 53,56 50.000 50.000 09:08:22
International Cons.. 7,644 -0,086 -1,11% 7,718 7,766 10.000 10.000 09:09:38
Unibet 9,72 +0,120 +1,25% - - - - -
Merlin Entertainme.. 4,272 +0,006 +0,14% 4,274 4,449 50.000 3.333 09:10:01
Paddy Power 76,80 +0,050 +0,07% 76,55 78,75 500 500 09:07:00
Playtech PLC Regis.. 5,56 +0,070 +1,28% 5,44 5,59 25.000 25.000 09:10:04
Ryanair 13,75 -0,020 -0,15% 13,76 13,80 3.095 1.000 09:08:39
Sodexho Alliance 92,00 +0,020 +0,02% 92,40 92,60 200 200 09:09:32
SSP Group PLC Reg.. 7,905 -0,030 -0,38% 7,90 8,17 150 150 08:32:40
TUI 15,42 -0,045 -0,29% 15,535 15,535 500 500 09:09:18
Whitbread PLC Reg.. 51,46 -1,420 -2,69% 52,66 53,90 50.000 50.000 09:08:20
William Hill 2,983 +0,049 +1,67% 2,939 3,038 40.000 1.111 09:10:01

Video