STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 39,21 -0,200 -0,51% 39,30 39,45 150 150 19:21:55
Air France-KLM 9,652 -0,348 -3,48% 9,632 9,69 541 537 19:22:40
Carnival 51,02 +0,480 +0,95% 51,34 51,96 111 111 19:23:40
Cineworld Group PL.. 3,158 +0,038 +1,22% 3,132 3,302 10.000 10.000 19:23:45
Compass 17,81 -0,315 -1,74% 17,625 18,405 2.000 2.000 19:23:18
Lufthansa 20,16 -0,030 -0,15% 20,16 20,19 1.500 1.500 19:22:12
Easyjet 13,115 -0,235 -1,76% 12,865 13,25 5.000 222 19:23:53
GVC Holdings PLC R.. 8,75 -0,030 -0,34% 8,85 8,92 2.222 2.222 19:06:23
InterContinental H.. 47,31 +0,360 +0,77% 46,80 48,38 10.000 10.000 19:22:47
International Cons.. 7,146 +0,090 +1,28% 7,078 7,266 4.000 4.000 19:21:18
Unibet 8,946 -0,088 -0,97% 9,024 9,356 1.000 1.000 19:23:36
Merlin Entertainme.. 3,651 +0,021 +0,58% 3,643 3,879 10.000 10.000 19:22:44
Paddy Power 78,25 -1,600 -2,00% 80,80 82,70 100 100 19:22:52
Ryanair 11,64 -0,970 -7,69% 11,775 12,12 2.500 500 19:23:46
Sodexho Alliance 90,80 -2,400 -2,58% 91,46 91,74 57 57 19:20:14
SSP Group PLC Reg.. 7,93 +0,095 +1,21% 7,88 8,105 150 150 18:47:02
TUI 14,46 -0,365 -2,46% 14,365 14,455 209 208 19:23:45
Whitbread PLC Reg.. 50,92 -0,700 -1,36% 50,34 52,58 10.000 10.000 19:22:50
William Hill 2,013 -0,014 -0,69% 2,004 2,071 5.000 1.111 19:22:09

Video