SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
WKN A0C364 | ISIN CH0019399820

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 26,86 -0,060 -0,22% 26,70 26,82 200 200 21:21:17
Aryzta AG Namens-A.. 1,22 -0,030 -2,40% 1,276 1,296 2.490 2.470 21:17:27
Baloise 129,50 -1,300 -0,99% 129,20 129,40 50 50 21:21:24
Barry Callebaut 1.736,00 -7,000 -0,40% 1.703,00 1.711,00 4 4 21:21:18
BB Biotech 56,30 -0,550 -0,97% 55,35 55,70 150 180 21:10:52
Chocoladef. Lindt .. 72.000,00 +700,000 +0,98% 71.200,00 71.600,00 1 1 21:20:02
Lindt Sprungli Par.. 6.235,00 -105,000 -1,66% - - - - -
Clariant 19,205 -0,010 -0,05% 18,965 18,995 280 280 21:21:19
Kaba 592,00 -21,500 -3,50% 592,00 600,00 5 5 21:20:03
Dufry 91,38 -1,280 -1,38% 92,40 92,66 60 60 21:21:21
Ems-Chemie 485,00 -4,400 -0,90% 484,20 486,20 11 11 21:21:13
Flughafen Zürich 152,10 +3,900 +2,63% 150,40 152,90 25 25 21:17:21
GAM 5,335 -0,050 -0,93% 5,185 5,225 250 250 21:21:16
Georg Fischer 780,00 -41,000 -4,99% 776,50 780,50 7 7 21:21:19
Helvetia 546,50 -7,000 -1,26% 547,00 552,50 10 10 21:21:18
Kuehne und Nagel I.. 117,40 -2,350 -1,96% 116,50 116,80 45 45 21:21:20
Logitech 31,80 -0,430 -1,33% 31,20 31,43 500 500 21:21:09
OC Oerlikon 10,06 -0,130 -1,28% 10,06 10,08 520 520 21:21:24
Partners Group 613,50 -6,000 -0,97% 607,00 611,00 10 10 21:21:18
PSP Swiss Prop. 86,50 +0,650 +0,76% - - - - -
Schindler Holding 176,00 -3,800 -2,11% 176,00 177,20 30 18 21:21:16
Schindler 181,90 -2,700 -1,46% 181,80 182,20 29 29 21:21:20
Sonova 140,00 -3,450 -2,41% 139,40 140,75 30 30 21:21:19
Straumann 587,50 -18,000 -2,97% 586,00 586,50 10 10 21:21:20
Sunrise Communicat.. 75,55 -1,900 -2,45% 75,60 75,95 70 70 21:21:20
Swatch Group 55,45 +0,150 +0,27% 55,75 55,90 100 100 21:21:18
Swiss Prime Site 72,50 -0,300 -0,41% - - - - -
Temenos Gruppe 114,60 -4,800 -4,02% 113,20 114,00 50 50 21:21:20
VAT Group AG Namen.. 87,95 -4,300 -4,66% 88,05 89,10 100 100 21:21:19
Vifor Pharma AG Na.. 117,40 +2,400 +2,09% 119,20 119,65 50 50 21:21:19

Video