SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
WKN A0G82W | ISIN CH0019399838

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 22,30 +0,220 +1,00% 22,66 22,72 230 230 19:21:36
Aryzta AG Namens-A.. 1,021 +0,033 +3,30% 1,0335 1,0415 3.000 3.000 17:33:00
Baloise 136,00 +0,400 +0,30% 136,00 136,10 50 50 17:33:12
Barry Callebaut 1.400,00 +41,000 +3,02% 1.408,00 1.414,00 4 4 17:32:54
BB Biotech 60,40 +0,250 +0,42% 59,80 60,15 180 180 19:28:42
Chocoladef. Lindt .. 64.500,00 -200,000 -0,31% 64.900,00 65.300,00 1 1 17:32:54
Lindt Sprungli Par.. 5.535,00 +35,000 +0,64% 5.520,00 5.555,00 2 2 17:32:54
Clariant 17,635 +0,090 +0,51% 17,47 17,50 300 300 17:31:58
Kaba 561,00 -3,000 -0,53% 558,50 561,00 5 5 19:31:32
Dufry 83,74 +0,580 +0,70% 84,76 84,98 70 70 19:15:42
Ems-Chemie 449,60 +1,000 +0,22% 449,60 451,60 12 12 17:33:12
Flughafen Zürich 152,90 -2,800 -1,80% 152,70 154,80 25 50 19:30:09
GAM 3,748 -0,010 -0,27% 3,624 3,654 250 250 17:50:19
Georg Fischer 795,00 +10,000 +1,27% 781,50 785,50 7 7 18:54:59
Helvetia 532,50 -0,500 -0,09% 528,50 534,00 10 10 17:32:55
Kuehne und Nagel I.. 120,20 +0,850 +0,71% 118,90 118,95 45 45 17:44:47
Logitech 29,21 -0,340 -1,15% 29,73 30,02 500 500 17:20:51
OC Oerlikon 11,34 +0,070 +0,62% 11,34 11,37 460 460 17:32:51
Partners Group 599,50 -4,000 -0,66% 597,50 601,50 10 10 17:31:59
PSP Swiss Prop. 90,65 -0,350 -0,38% 89,75 90,10 50 50 17:32:57
Schindler Holding 178,80 -0,100 -0,06% 177,80 179,50 18 18 17:32:58
Schindler 183,50 -0,200 -0,11% 183,40 183,80 20 20 17:31:59
Sonova 157,90 -0,750 -0,47% 156,65 158,20 30 30 17:38:25
Straumann 629,50 +1,000 +0,16% 630,50 631,00 10 10 17:32:55
Sunrise Communicat.. 74,85 +0,250 +0,34% 75,50 75,85 70 70 17:33:12
Swatch Group 53,45 +0,100 +0,19% 53,45 53,60 100 100 17:32:55
Swiss Prime Site 73,30 -1,400 -1,87% 71,90 72,95 100 50 19:26:33
Temenos Gruppe 118,10 +2,100 +1,81% 117,30 118,10 45 45 17:39:41
VAT Group AG Namen.. 82,35 -1,350 -1,61% 83,80 84,80 40 100 19:31:30
Vifor Pharma AG Na.. 108,65 -0,750 -0,69% 109,70 110,75 50 50 17:31:59

Video