SMI EXPANDED® TR
WKN | ISIN CH0019399853

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 16,96 -0,020 -0,12% 16,935 16,94 2.000 2.000 13:36:49
Adecco 45,03 +0,330 +0,74% 44,95 45,00 560 560 13:35:04
Austriammicrosyste.. 22,40 +0,100 +0,45% 22,34 22,44 611 1.106 13:36:42
Aryzta AG Namens-A.. 1,024 +0,003 +0,29% 1,002 1,0235 19.970 19.540 13:36:53
Baloise 136,20 +0,200 +0,15% 136,20 136,30 250 250 13:32:33
Barry Callebaut 1.418,00 +18,000 +1,29% 1.413,00 1.415,00 25 25 13:36:43
BB Biotech 59,85 -0,450 -0,75% 59,85 59,90 260 754 13:35:08
Chocoladef. Lindt .. 64.800,00 +300,000 +0,47% 64.300,00 64.800,00 2 3 13:36:48
Lindt Sprungli Par.. 5.515,00 -20,000 -0,36% 5.480,00 5.485,00 8 8 13:36:48
Clariant 17,475 -0,160 -0,91% 17,375 17,385 1.440 1.440 13:36:40
Cie Financiere Ric.. 61,16 +0,360 +0,59% 61,02 61,12 1.147 750 13:36:48
Credit Suisse 10,68 -0,170 -1,57% 10,725 10,73 2.000 2.000 13:36:48
Kaba 555,00 -6,000 -1,07% 555,50 556,50 50 50 13:25:32
Dufry 86,16 +2,420 +2,89% 85,10 85,32 234 100 13:36:48
Ems-Chemie 447,60 -2,000 -0,44% 447,20 448,80 125 125 13:36:07
Flughafen Zürich 154,80 +1,900 +1,24% 154,30 154,80 50 50 13:36:48
GAM 3,628 -0,120 -3,20% 3,626 3,652 2.000 2.000 13:36:36
Geberit 345,60 +4,900 +1,44% 343,60 343,80 159 205 13:36:52
Georg Fischer 776,00 -19,000 -2,39% 776,00 777,50 25 25 13:36:42
Givaudan 2.186,00 +16,000 +0,74% 2.192,00 2.194,00 25 25 13:36:32
Helvetia 525,00 -7,500 -1,41% 523,50 525,50 75 100 13:36:09
Julius Baer Gruppe 34,82 -1,080 -3,01% 34,88 35,04 1.049 1.000 13:36:18
Kuehne und Nagel I.. 118,75 -1,450 -1,21% 118,45 118,50 300 208 13:36:49
Holcim 41,35 +0,030 +0,07% 41,43 41,44 750 750 13:36:35
Logitech 30,24 +1,030 +3,53% 30,06 30,12 1.000 1.000 13:36:52
Lonza Group 245,00 -0,700 -0,28% 244,30 244,50 125 125 13:36:42
Nestle 74,58 +0,340 +0,46% 74,86 74,88 1.250 1.250 13:36:48
Novartis 77,96 +0,220 +0,28% 77,90 77,92 1.000 1.000 13:36:44
OC Oerlikon 11,37 +0,030 +0,26% 11,24 11,25 1.000 1.000 13:36:40
Partners Group 601,00 +1,500 +0,25% 600,50 601,50 50 50 13:35:12
PSP Swiss Prop. 90,10 -0,550 -0,61% 89,60 89,85 150 150 13:36:48
ROCHE HOLDING 228,25 +0,850 +0,37% 227,95 228,00 250 250 13:36:51
Schindler Holding 179,10 +0,300 +0,17% 178,80 180,00 50 50 13:35:25
Schindler 183,70 +0,200 +0,11% 183,40 183,90 200 200 13:36:49
SGS 2.086,00 -15,000 -0,71% 2.085,00 2.087,00 10 10 13:36:50
SIKA Finanz 120,00 -1,000 -0,83% 119,60 119,70 300 300 13:34:43
Sonova 160,00 +2,100 +1,33% 159,75 159,90 250 250 13:36:48
Straumann 632,50 +3,000 +0,48% 635,00 636,00 20 50 13:36:48
Sunrise Communicat.. 74,90 +0,050 +0,07% 74,80 74,95 300 250 13:36:40
Swatch Group 53,30 -0,150 -0,28% 52,95 53,10 500 500 13:32:52
Swatch Group 270,90 -1,100 -0,40% 269,70 269,80 111 111 13:36:11
Swiss Life 366,90 -5,600 -1,50% 366,90 367,20 150 200 13:36:42
Swiss Prime Site 73,90 +0,600 +0,82% 73,35 73,45 500 500 13:36:42
Swiss Re 84,22 +0,220 +0,26% 84,44 84,46 1.000 1.000 13:36:48
Swisscom 430,70 -4,300 -0,99% 428,60 429,00 100 100 13:36:44
Temenos Gruppe 117,40 -0,700 -0,59% 117,10 117,70 100 125 13:36:29
UBS Group 11,35 -0,605 -5,06% 11,415 11,425 2.500 2.500 13:36:51
VAT Group AG Namen.. 83,55 +1,200 +1,46% 83,65 84,10 125 125 13:36:32
Vifor Pharma AG Na.. 110,15 +1,500 +1,38% 109,30 109,55 200 150 13:35:25
Zurich Insurance G.. 277,50 +0,000 +0,00% 277,40 277,60 125 125 13:36:42

Video

NEWS AUS DEM HANDEL 2:53min, 22. Januar 2019, 10:30 Uhr