SMI EXPANDED INDEX
WKN A1600B | ISIN CH0019399861

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 17,885 +0,130 +0,73% 17,565 17,58 300 300 19:09:51
Adecco 43,99 +0,440 +1,01% 43,16 43,19 423 130 19:10:16
Austriammicrosyste.. 26,76 -7,080 -20,92% 26,70 26,92 400 400 19:07:44
Aryzta AG Namens-A.. 1,221 +0,021 +1,71% 1,22 1,25 2.690 2.540 18:15:43
Baloise 130,80 +1,800 +1,40% 129,60 129,80 50 50 19:08:52
Barry Callebaut 1.743,00 +22,000 +1,28% 1.738,00 1.746,00 3 3 19:09:02
BB Biotech 56,85 -1,450 -2,49% 56,60 56,70 180 180 19:09:44
Chocoladef. Lindt .. 71.300,00 +1.700,000 +2,44% 72.000,00 72.400,00 1 1 18:57:44
Lindt Sprungli Par.. 6.340,00 +160,000 +2,59% - - - - -
Clariant 19,215 +0,040 +0,21% 19,00 19,03 280 280 19:09:02
Cie Financiere Ric.. 60,34 +0,200 +0,33% 59,44 59,66 150 150 19:10:03
Credit Suisse 11,39 -0,025 -0,22% 11,195 11,25 470 470 19:07:48
Kaba 613,50 -16,000 -2,54% 593,00 599,00 50 5 19:09:10
Dufry 92,66 -2,060 -2,17% 92,08 92,32 60 60 19:10:08
Ems-Chemie 489,40 +1,000 +0,20% 485,60 487,60 11 11 19:09:02
Flughafen Zürich 148,20 -27,300 -15,56% - - - - -
GAM 5,385 +0,070 +1,32% 5,295 5,33 250 250 19:07:36
Geberit 337,30 +2,200 +0,66% 336,60 339,10 25 25 19:10:15
Georg Fischer 821,00 -4,000 -0,48% 803,00 807,00 7 7 19:09:10
Givaudan 2.122,00 +26,000 +1,24% 2.110,00 2.116,00 3 3 19:10:15
Helvetia 553,50 +7,000 +1,28% 547,00 552,50 10 10 19:07:54
Julius Baer Gruppe 39,83 -0,320 -0,80% 39,19 39,39 140 140 19:10:14
Kuehne und Nagel I.. 119,75 -0,650 -0,54% 117,55 117,80 45 45 19:09:01
Holcim 41,12 -0,380 -0,92% 40,91 41,00 130 130 19:10:16
Logitech 32,23 -0,310 -0,95% 31,24 31,47 500 500 19:08:58
Lonza Group 289,00 +1,400 +0,49% 277,00 277,60 20 20 19:09:10
Nestle 74,96 +0,160 +0,21% 74,82 74,92 200 200 19:05:46
Novartis 78,52 +0,120 +0,15% 78,28 78,40 100 100 19:09:52
OC Oerlikon 10,19 -0,280 -2,67% 10,07 10,10 520 520 19:08:06
Partners Group 619,50 +2,500 +0,41% 610,00 614,00 19 10 19:07:43
PSP Swiss Prop. 85,85 +1,000 +1,18% 85,75 86,10 50 50 19:09:08
ROCHE HOLDING 220,25 +0,700 +0,32% 218,80 219,20 50 50 19:10:03
Schindler Holding 179,80 +2,000 +1,12% 176,00 177,10 30 18 19:09:02
Schindler 184,60 +0,500 +0,27% 182,10 182,50 20 20 19:09:10
SGS 2.026,00 +6,000 +0,30% 2.022,00 2.031,00 3 3 19:08:52
SIKA Finanz 113,50 +0,900 +0,80% 111,70 112,60 50 50 19:09:01
Sonova 143,45 +2,050 +1,45% 140,55 141,90 30 30 19:10:15
Straumann 605,50 +10,500 +1,76% 589,00 589,50 10 10 19:09:10
Sunrise Communicat.. 77,45 +0,300 +0,39% 75,60 75,95 70 70 19:10:16
Swatch Group 55,30 +0,300 +0,55% 55,45 55,60 100 100 19:10:03
Swatch Group 283,30 +2,000 +0,71% 282,90 283,60 19 19 19:09:10
Swiss Life 343,50 +4,400 +1,30% 339,70 340,10 50 50 19:09:02
Swiss Prime Site 72,80 +1,150 +1,61% - - - - -
Swiss Re 80,14 +0,020 +0,03% 79,82 80,06 100 100 19:10:03
Swisscom 406,70 +3,700 +0,92% 404,70 406,20 13 13 19:09:02
Temenos Gruppe 119,40 -0,100 -0,08% 114,80 115,70 45 45 19:10:02
UBS Group 12,35 -0,055 -0,44% 12,145 12,18 430 430 19:09:16
VAT Group AG Namen.. 92,25 +1,850 +2,05% 88,10 89,00 40 100 19:08:00
Vifor Pharma AG Na.. 121,50 +0,400 +0,33% 117,60 118,70 50 50 19:10:16
Zurich Insurance G.. 274,30 +0,800 +0,29% 273,90 274,40 50 50 19:09:35

Video