SMI EXPANDED INDEX
WKN A1600B | ISIN CH0019399861

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 17,155 +0,330 +1,96% - - - - -
Adecco 44,75 +0,510 +1,15% - - - - -
Austriammicrosyste.. 22,08 +0,780 +3,66% - - - - -
Aryzta AG Namens-A.. 0,9884 -0,076 -7,11% - - - - -
Baloise 135,60 +2,400 +1,80% - - - - -
Barry Callebaut 1.359,00 +9,000 +0,67% - - - - -
BB Biotech 60,15 -0,900 -1,47% - - - - -
Chocoladef. Lindt .. 64.700,00 +2.700,000 +4,35% - - - - -
Lindt Sprungli Par.. 5.500,00 +265,000 +5,06% - - - - -
Clariant 17,545 +0,500 +2,93% - - - - -
Cie Financiere Ric.. 60,98 +1,640 +2,76% - - - - -
Credit Suisse 10,765 +0,150 +1,41% - - - - -
Kaba 564,00 -0,500 -0,09% - - - - -
Dufry 83,16 -4,260 -4,87% - - - - -
Ems-Chemie 448,60 +14,600 +3,36% - - - - -
Flughafen Zürich 155,70 +0,500 +0,32% - - - - -
GAM 3,758 +0,226 +6,40% - - - - -
Geberit 340,10 +7,400 +2,22% - - - - -
Georg Fischer 785,00 +15,500 +2,01% - - - - -
Givaudan 2.148,00 +32,000 +1,51% - - - - -
Helvetia 533,00 +1,500 +0,28% - - - - -
Julius Baer Gruppe 35,96 +0,770 +2,19% - - - - -
Kuehne und Nagel I.. 119,35 +2,150 +1,83% - - - - -
Holcim 42,03 +1,070 +2,61% - - - - -
Logitech 29,55 +0,810 +2,82% - - - - -
Lonza Group 244,70 +0,300 +0,12% - - - - -
Nestle 74,60 +0,380 +0,51% - - - - -
Novartis 78,28 +0,440 +0,57% - - - - -
OC Oerlikon 11,27 +0,060 +0,54% - - - - -
Partners Group 603,50 +17,000 +2,90% - - - - -
PSP Swiss Prop. 91,00 -0,800 -0,87% - - - - -
ROCHE HOLDING 227,40 +0,100 +0,04% - - - - -
Schindler Holding 178,90 +2,100 +1,19% - - - - -
Schindler 183,70 +2,300 +1,27% - - - - -
SGS 2.087,00 +27,000 +1,31% - - - - -
SIKA Finanz 119,30 +4,000 +3,47% - - - - -
Sonova 158,65 -0,100 -0,06% - - - - -
Straumann 628,50 +6,500 +1,05% - - - - -
Sunrise Communicat.. 74,60 +0,200 +0,27% - - - - -
Swatch Group 53,35 +1,150 +2,20% - - - - -
Swatch Group 271,10 +4,500 +1,69% - - - - -
Swiss Life 370,00 +4,300 +1,18% - - - - -
Swiss Prime Site 74,70 +0,000 +0,00% - - - - -
Swiss Re 83,94 +1,180 +1,43% - - - - -
Swisscom 430,50 -1,000 -0,23% - - - - -
Temenos Gruppe 116,00 +3,900 +3,48% - - - - -
UBS Group 11,885 +0,130 +1,11% - - - - -
VAT Group AG Namen.. 83,70 +3,900 +4,89% - - - - -
Vifor Pharma AG Na.. 109,40 -1,350 -1,22% - - - - -
Zurich Insurance G.. 277,00 +4,900 +1,80% - - - - -

Video