STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
WKN A0C4HE | ISIN CH0020751340

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Allianz SE vink.Na.. 194,26 +2,400 +1,25% 194,26 194,48 150 150 21:05:06
AMLIN - - - - - - - -
AstraZeneca PLC Re.. 64,28 +0,500 +0,78% 65,52 65,77 222 222 21:06:00
BAE Systems PLC Re.. 6,982 +0,088 +1,28% 6,862 7,166 5.000 5.000 21:04:12
Bâloise Holding AG N.. 132,20 -1,100 -0,83% 131,80 133,40 50 50 21:05:58
Banco Santander S.. 4,483 -0,002 -0,04% 4,486 4,537 1.333 1.333 21:05:50
BB Biotech AG Name.. 61,60 -0,700 -1,12% 61,20 61,40 250 250 21:05:37
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Fortum Oyj Registe.. 21,34 -0,430 -1,98% 22,11 22,58 1.000 1.000 21:02:28
GlaxoSmithKline PL.. 17,166 +0,144 +0,85% 17,166 17,226 555 555 21:05:00
Münchener Rückvers.. 190,60 +2,400 +1,28% 190,65 191,00 150 150 21:05:06
Orange S.A. Action.. 13,73 +0,005 +0,04% 13,635 13,67 1.000 1.000 20:58:01
Provident Financia.. 6,908 +0,012 +0,17% 6,932 7,19 2.000 2.000 21:05:40
Proximus S.A. Acti.. 20,49 -0,160 -0,77% 20,34 20,73 1.500 1.500 20:54:17
PSP Swiss Property.. 83,70 -0,500 -0,59% 82,85 84,65 250 250 21:04:07
Royal Dutch Shell .. 30,50 +0,660 +2,21% 30,435 30,535 333 333 20:42:55
Sainsbury PLC, J. .. 3,499 +0,015 +0,43% 3,481 3,662 5.000 5.000 21:05:35
SCOR SE Act.au Por.. 40,06 +0,210 +0,53% 39,64 40,35 250 250 20:54:17
Skandinaviska Ensk.. 9,262 -0,044 -0,47% 9,452 9,502 10.000 10.000 21:03:11
Snam S.p.A. Azioni.. 3,688 +0,026 +0,71% 3,668 3,821 500 500 20:54:17
SSE PLC Shs LS-,50 12,79 +0,090 +0,71% 12,45 12,93 5.000 5.000 21:04:38
Standard Chartered.. 7,19 +0,116 +1,64% 6,997 7,225 3.000 3.000 21:05:59
Swiss Prime Site A.. 73,20 +0,100 +0,14% 72,95 74,50 100 100 21:04:19
Swiss Re AG Namens.. 79,84 -0,160 -0,20% 79,50 80,10 130 250 21:05:29
Swisscom AG Namens.. 391,30 -3,200 -0,81% 389,00 392,40 50 50 21:05:58
Total S.A. 55,40 -0,030 -0,05% 55,33 55,50 200 200 21:05:47
United Utilities G.. 7,554 -0,060 -0,79% 7,624 7,78 1.111 1.111 21:05:48
WFD Unibail Rodamc.. 172,85 +0,500 +0,29% 172,65 175,20 200 200 17:29:01
Zurich Insurance G.. 272,50 -0,200 -0,07% 271,90 273,70 100 125 21:05:46

Video