STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
WKN A0C4HE | ISIN CH0020751340

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Allianz 189,72 +0,420 +0,22% 189,60 189,60 550 550 12:32:44
Amlin PLC 16,29 +0,020 +0,12% 16,452 16,736 555 555 12:32:36
Astra Zeneca 70,87 +0,570 +0,81% 70,38 70,46 1.000 444 12:32:39
British Aerospace 5,914 -0,012 -0,20% 5,914 6,062 40.000 40.000 12:31:24
Baloise 128,30 -0,200 -0,16% 128,00 128,10 250 250 12:32:22
Banco di Santander 4,2345 +0,029 +0,69% 4,229 4,229 25.000 25.000 12:32:42
BB Biotech 55,05 +0,350 +0,64% 55,15 55,20 200 200 12:30:00
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Fortum 19,005 +0,580 +3,15% 19,03 19,10 1.500 881 12:30:02
GlaxoSmithkline 17,794 +0,098 +0,55% 17,824 17,826 1.555 3.000 12:32:36
Muenchener Rueck 192,35 +0,750 +0,39% 192,15 192,15 350 350 12:32:38
France Telecom 14,695 +0,150 +1,03% 14,695 14,70 2.000 2.000 12:31:33
Provident Financia.. 6,054 +0,028 +0,46% 6,026 6,324 5.000 5.000 12:31:24
Belgacom 23,34 +0,000 +0,00% 23,47 23,61 1.482 1.317 12:32:43
PSP Swiss Prop. 85,20 -0,300 -0,35% 85,25 85,45 150 60 12:32:43
Shell Transport & .. 27,97 -0,230 -0,82% 28,115 28,14 1.000 1.000 12:32:37
Sainsbury 3,503 +0,019 +0,55% 3,524 3,559 100 40.000 12:31:33
Scor 42,34 -0,330 -0,77% 42,28 42,34 250 250 12:32:44
SEB 9,028 +0,070 +0,78% 9,018 9,212 10.000 10.000 12:32:40
Snam Rete Gas 3,852 +0,020 +0,52% 3,841 3,921 10.000 10.000 12:32:35
Scottish & Souther.. 12,65 -0,170 -1,33% 12,35 12,75 50.000 50.000 12:31:50
Standard Chartered 6,674 +0,030 +0,45% 6,722 6,868 40.000 10.500 12:32:07
Swiss Prime Site 71,70 -0,300 -0,42% 71,50 71,60 500 500 12:32:13
Swiss Re 78,64 -0,060 -0,08% 78,44 78,46 1.000 500 12:32:44
Swisscom 404,20 -0,200 -0,05% 406,80 407,10 100 100 12:32:45
Total 49,735 -0,155 -0,31% 49,865 49,875 1.000 2.500 12:32:44
UNITED UTILITIES 8,302 +0,086 +1,05% 8,268 8,502 50.000 2.222 12:32:37
WFD Unibail Rodamc.. 157,20 +2,100 +1,35% 157,20 157,40 70 70 12:32:23
Zurich Insurance G.. 271,90 -0,600 -0,22% 270,20 270,40 325 125 12:32:45

Video