ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
WKN A0C4HG | ISIN CH0020751589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aegon 4,512 +0,010 +0,22% 4,486 4,505 1.200 1.200 07:35:02
Allianz 183,40 +0,900 +0,49% 183,48 184,38 200 200 07:36:01
Generali 15,42 +0,110 +0,72% 15,39 15,455 340 340 07:35:02
AXA 20,335 -0,065 -0,32% - - - - -
Banco di Santander 4,349 +0,070 +1,64% 4,3445 4,37 1.333 1.333 07:35:48
BASF 63,30 -0,670 -1,05% 63,22 63,49 400 400 07:32:01
BNP Paribas 41,79 +0,545 +1,32% - - - - -
Daimler 50,29 -0,010 -0,02% 50,46 50,58 600 600 07:32:54
Deutsche Post 25,80 +0,260 +1,02% 25,81 25,88 1.500 1.500 07:32:01
Grupo EDP 3,041 +0,016 +0,53% 3,051 3,065 1.800 1.700 07:35:02
Fortum 19,96 +0,440 +2,25% 19,66 20,05 1.000 500 07:35:02
Hannover Rueck 127,90 +2,600 +2,08% 128,00 128,50 59 59 21:59:25
Intesa Sanpaolo 2,0565 +0,033 +1,61% 2,03 2,0495 5.000 4.900 07:35:02
Kesko 51,42 -0,020 -0,04% 51,04 52,16 1.000 1.000 07:35:02
Klepierre 28,22 +0,000 +0,00% - - - - -
Ahold Delhaize 23,19 +0,730 +3,25% 23,01 23,105 230 230 07:35:45
Metso 25,87 -0,070 -0,27% 25,24 26,28 1.000 1.000 07:35:02
Muenchener Rueck 194,45 +0,650 +0,34% 194,35 194,70 200 150 07:36:01
France Telecom 13,43 +0,105 +0,79% - - - - -
Belgacom 22,74 +0,240 +1,07% - - - - -
Sampo 40,71 +0,030 +0,07% 40,60 40,96 500 1.000 07:35:02
Scor 41,50 -0,530 -1,26% - - - - -
Siemens 98,69 -0,350 -0,35% 98,67 98,76 200 200 21:59:39
Snam Rete Gas 4,029 -0,008 -0,20% 3,99 4,154 500 500 07:35:02
Societe Generale 27,61 -0,190 -0,68% - - - - -
Total 46,745 -0,185 -0,39% - - - - -
Unilever CVA 47,425 +0,760 +1,63% 47,365 47,48 110 110 07:36:04
Vinci 74,98 +0,320 +0,43% - - - - -
WFD Unibail Rodamc.. 149,15 +1,050 +0,71% 149,25 149,55 50 50 07:35:02
Wolters Kluwer 54,42 +0,560 +1,04% 53,56 54,30 500 100 07:35:02

Video