SWX SR INDENGING TR
WKN | ISIN CH0022630674

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 17,41 -0,115 -0,66% 17,465 17,47 2.000 2.000 13:42:12
Adval Tech Holding.. 188,00 +1,000 +0,53% 188,50 198,50 25 25 13:42:25
Bobst Group S.A. N.. 62,60 -1,200 -1,88% 63,05 64,05 250 250 13:39:45
Bucher Industries .. 235,20 -4,400 -1,84% 238,00 239,40 50 50 13:41:25
Burckhardt Compres.. 276,20 +0,600 +0,22% 277,20 281,60 50 50 13:42:07
Conzzeta AG Namens.. 740,00 -5,000 -0,67% 749,00 761,00 10 10 13:36:04
Feintool Internati.. 75,70 -0,600 -0,79% 75,70 77,20 486 150 13:41:07
Fischer AG, Georg .. 763,50 -16,500 -2,12% 765,00 766,00 25 25 13:40:53
Inficon Holding AG.. 414,20 +6,000 +1,47% 422,00 424,80 10 10 13:21:46
Interroll Holding .. 1.494,00 -20,000 -1,32% 1.518,00 1.534,00 15 20 13:41:00
Kardex AG Namens-A.. 112,60 -2,800 -2,43% 113,40 115,20 250 250 13:40:55
Komax Holding AG N.. 231,40 -2,800 -1,20% 234,60 235,80 20 70 13:40:59
Meier Tobler Group.. 15,12 +0,560 +3,85% 14,96 15,56 200 200 13:40:47
Meyer Burger Techn.. 0,534 +0,019 +3,69% 0,525 0,535 25.000 25.000 13:41:49
Mikron Holding AG .. 7,56 -0,060 -0,79% 7,48 7,70 402 390 13:22:45
OC Oerlikon Corpor.. 10,08 -0,030 -0,30% 10,15 10,17 1.000 1.000 13:42:21
Perrot Duval Holdi.. - - - - - - - -
Rieter Holding AG .. 119,60 +1,500 +1,27% 119,50 121,00 50 50 13:42:25
Schindler Holding .. 173,10 -2,400 -1,37% 174,30 175,40 50 50 13:41:55
Schindler Holding .. 178,50 -4,100 -2,25% 179,90 180,30 166 112 13:41:55
Schlatter Industri.. - - - - - - - -
Schweiter Technolo.. 858,00 -59,000 -6,43% 851,00 874,00 25 25 13:41:35
Starrag Group Hold.. - - - - - - - -
Sulzer AG Namens-A.. 84,30 -1,100 -1,29% 85,10 85,20 246 100 13:42:20
Tornos Holding AG .. 6,36 -0,240 -3,64% 6,26 6,42 500 719 13:42:25

Video

NEWS AUS DEM HANDEL 2:30min, 15. November 2018, 13:00 Uhr