SWX ID CONGOODS TR
WKN | ISIN CH0022635301

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Airesis S.A. Nam... 1,05 +0,020 +1,94% 1,03 1,14 5.000 5.000 09:08:09
Aryzta AG Namens-A.. 9,098 +0,152 +1,70% 9,124 9,356 2.871 1.000 09:19:24
Autoneum Holding A.. 189,90 -0,700 -0,37% 192,40 194,20 50 50 09:19:06
Barry Callebaut AG.. 1.636,00 +2,000 +0,12% 1.633,00 1.645,00 25 25 09:19:28
Bell Food Group AG.. 272,00 -5,500 -1,98% 276,00 278,50 50 50 09:18:50
Calida Holding AG .. 29,55 -0,100 -0,34% 29,45 30,70 250 250 09:17:43
Chocoladef. Lindt .. 71.300,00 -100,000 -0,14% 71.100,00 71.800,00 2 2 09:18:14
Chocoladef. Lindt .. 6.100,00 -20,000 -0,33% 6.090,00 6.110,00 4 15 09:18:18
Cie Financière Riche.. 69,00 -2,860 -3,98% 69,96 70,14 607 500 09:19:25
Emmi AG Namens-Akt.. 642,50 -1,500 -0,23% 642,50 648,50 50 50 09:19:27
Groupe Minoteries .. - - - - - - - -
HOCHDORF Holding A.. 152,00 -0,200 -0,13% 151,80 155,20 100 100 09:15:00
Leclanche S.A. Nam.. 1,645 +0,025 +1,54% 1,635 1,675 2.500 3.100 09:14:58
Metall Zug AG Name.. 2.950,00 -10,000 -0,34% 2.945,00 2.995,00 10 10 09:12:06
Nestlé S.A. Namens-A.. 71,20 -0,280 -0,39% 71,00 71,02 1.000 1.000 09:19:18
Orior AG Nam.-Akti.. 80,80 -0,300 -0,37% 80,90 81,50 200 200 09:18:47
Swatch Group AG, T.. 66,35 +0,000 +0,00% 66,00 66,30 500 500 09:17:41
Swatch Group AG 341,30 -1,100 -0,32% 341,40 341,90 75 150 09:19:30

Video

NEWS AUS DEM HANDEL 3:09min, 18. September 2018, 16:53 Uhr