SWISS LEADER INDEX (PRICE) (CHF) (SLI)
WKN A0QZBF | ISIN CH0030252883

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 20,68 -0,120 -0,58% 20,66 20,68 2.500 2.500 13:41:38
Adecco 46,62 -0,010 -0,02% 46,75 46,89 1.152 2.259 13:41:33
Austriammicrosyste.. 56,00 -1,050 -1,84% 55,40 55,75 371 200 13:41:38
Clariant 23,29 -0,020 -0,09% 23,27 23,31 1.000 1.208 13:41:37
Cie Financiere Ric.. 71,32 -0,800 -1,11% 71,54 71,66 307 500 13:41:32
Credit Suisse 13,515 -0,075 -0,55% 13,505 13,52 2.596 2.500 13:41:39
Dufry 104,50 -0,900 -0,85% 104,40 104,85 100 100 13:41:26
Geberit 398,50 -4,400 -1,09% 398,20 398,70 25 56 13:41:30
Givaudan 2.094,00 -24,000 -1,13% 2.094,00 2.100,00 100 100 13:41:32
Julius Baer Gruppe 44,90 -0,300 -0,66% 44,81 45,25 200 200 13:41:32
Kuehne und Nagel I.. 134,75 -0,400 -0,30% 135,00 135,55 100 100 13:38:40
Holcim 40,42 -0,160 -0,39% 40,40 40,46 500 1.297 13:41:24
Logitech 38,78 -0,390 -1,00% 38,82 38,98 1.486 1.365 13:41:33
Lonza Group 275,30 -5,500 -1,96% 274,40 275,30 150 500 13:41:33
Nestle 71,14 -0,620 -0,86% 71,38 71,42 1.000 1.000 13:41:38
Novartis 72,28 -0,460 -0,63% 72,36 72,40 2.000 1.000 13:41:38
Partners Group 684,00 -5,500 -0,80% 685,00 690,00 25 25 13:38:51
ROCHE HOLDING 206,75 -2,650 -1,27% 206,85 207,05 800 800 13:41:38
Schindler 208,80 -2,200 -1,04% 209,40 209,80 100 100 13:30:20
SGS 2.276,00 +1,000 +0,04% 2.261,00 2.276,00 25 25 13:40:51
SIKA Finanz 125,90 -2,700 -2,10% 125,70 126,50 1.240 100 13:41:13
Sonova 171,05 -1,950 -1,13% 171,10 171,40 300 300 13:41:33
Swatch Group 347,00 -5,500 -1,56% 343,40 344,20 150 150 13:41:37
Swiss Life 326,60 -1,300 -0,40% 327,00 327,50 200 200 13:41:38
Swiss Re 79,94 -0,020 -0,03% 80,08 80,16 500 1.000 13:41:38
Swisscom 393,50 -2,900 -0,73% 396,00 396,50 401 100 13:41:38
Temenos Gruppe 140,80 -1,100 -0,78% 140,80 142,00 100 100 13:37:54
UBS Group 14,07 -0,050 -0,35% 14,065 14,07 2.000 2.000 13:41:38
Vifor Pharma AG Na.. 149,50 -1,050 -0,70% 149,80 151,45 400 400 13:40:25
Zurich Insurance G.. 272,90 -0,900 -0,33% 273,20 273,50 399 182 13:41:32

Video