SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
WKN A1CQ7C | ISIN CH0030252909

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 17,41 -0,115 -0,66% 17,465 17,47 2.000 2.000 13:43:11
Adecco 42,70 -0,210 -0,49% 42,67 42,71 590 590 13:43:27
Austriammicrosyste.. 25,40 +0,960 +3,93% 25,88 26,00 500 418 13:43:38
Clariant 18,87 -0,165 -0,87% 18,865 18,88 1.330 1.330 13:43:12
Cie Financiere Ric.. 59,04 -0,400 -0,67% 58,68 58,70 1.406 904 13:43:38
Credit Suisse 10,98 -0,120 -1,08% 10,965 10,97 2.000 2.000 13:43:38
Dufry 92,46 +0,220 +0,24% 92,24 92,44 815 487 13:42:56
Geberit 337,60 +1,300 +0,39% 338,10 338,20 150 216 13:43:39
Givaudan 2.116,00 +16,000 +0,76% 2.144,00 2.146,00 25 25 13:43:05
Julius Baer Gruppe 38,72 -0,050 -0,13% 38,65 38,73 780 780 13:43:05
Kuehne und Nagel I.. 115,70 -1,200 -1,03% 115,80 115,85 300 300 13:43:38
Holcim 40,57 -0,300 -0,73% 40,62 40,63 750 750 13:43:38
Logitech 30,37 -0,770 -2,47% 30,83 30,90 1.000 1.000 13:43:38
Lonza Group 267,00 -7,200 -2,63% 268,20 268,50 125 125 13:43:38
Nestle 74,50 +0,920 +1,25% 74,58 74,60 1.250 1.250 13:43:38
Novartis 77,38 +0,280 +0,36% 77,24 77,26 1.000 1.000 13:43:38
Partners Group 602,50 -7,000 -1,15% 603,00 603,50 50 50 13:43:12
ROCHE HOLDING 218,00 -0,550 -0,25% 217,90 217,95 250 250 13:43:38
Schindler 178,50 -4,100 -2,25% 179,90 180,30 200 173 13:43:04
SGS 2.029,00 -1,000 -0,05% 2.031,00 2.033,00 10 10 13:43:38
SIKA Finanz 112,60 -0,500 -0,44% 114,30 114,40 300 300 13:43:26
Sonova 135,15 -3,500 -2,52% 135,30 135,35 200 200 13:43:38
Swatch Group 280,80 -4,200 -1,47% 281,90 282,00 106 106 13:43:34
Swiss Life 340,30 -0,500 -0,15% 339,10 339,20 100 100 13:43:35
Swiss Re 79,14 -0,880 -1,10% 79,12 79,14 803 500 13:43:39
Swisscom 406,70 +2,400 +0,59% 405,20 405,30 100 100 13:43:39
Temenos Gruppe 114,80 +1,100 +0,97% 115,70 115,90 200 200 13:42:20
UBS Group 12,025 -0,080 -0,66% 12,05 12,06 2.500 5.326 13:43:38
Vifor Pharma AG Na.. 116,15 -3,100 -2,60% 117,25 117,50 200 200 13:43:27
Zurich Insurance G.. 273,90 -0,700 -0,25% 274,00 274,20 125 125 13:43:10

Video