STX NORDIC LARGE INDEX (PRICE) (SEK)
WKN A0V78Q | ISIN CH0037485270

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.195,50 +23,500 +2,01% 1.195,50 1.210,00 20 20 19:01:00
ASSA ABLOY 16,17 +0,050 +0,31% 16,36 16,675 500 5.000 19:05:59
Atlas Copco 22,32 -0,100 -0,45% 22,36 22,45 500 500 17:30:09
Coloplast 80,94 -1,200 -1,46% 81,00 82,12 500 500 19:04:32
Danske Bank 17,155 +0,210 +1,24% 17,115 17,41 1.000 1.000 19:03:36
DNB HOLDING 15,73 -0,130 -0,82% 15,78 15,98 1.000 1.000 19:00:46
Statoil 19,82 -0,050 -0,25% 19,92 19,98 1.000 1.000 19:04:05
ERICSSON 7,434 -0,078 -1,04% 7,496 7,516 1.500 1.500 18:38:09
Essity AB Namn-Akt.. 22,03 -0,050 -0,23% 21,98 22,18 1.000 1.000 19:06:00
GENMAB 137,60 -2,950 -2,10% 138,20 138,95 200 200 17:00:21
Hennes & Mauritz 13,132 -0,206 -1,54% 13,118 13,142 500 500 18:36:21
HEXON 42,93 +0,060 +0,14% 43,32 43,46 500 500 19:04:34
INVESTOR 38,90 +0,180 +0,46% 39,11 39,98 500 3.000 19:06:04
Kone 43,93 +0,180 +0,41% 44,20 44,52 500 500 19:05:48
Nokia 5,352 +0,008 +0,15% 5,326 5,342 8.888 8.888 18:58:58
Nordea Bank 7,981 -0,052 -0,65% 7,977 8,137 500 600 18:59:50
Novo-Nordisk AS Na.. 41,915 -0,575 -1,35% 42,015 42,14 150 150 19:03:45
Pandora 36,71 +0,220 +0,60% 36,26 36,71 300 300 19:03:36
Sampo 40,98 +0,210 +0,52% 40,96 41,33 500 1.000 18:59:50
Sandvik 13,655 +0,175 +1,30% 13,79 13,945 500 10.000 19:05:57
SEB 8,918 -0,030 -0,34% 8,924 8,952 500 500 18:58:18
Svenska Handelsban.. 9,802 -0,002 -0,02% 9,802 9,85 500 500 17:29:52
FoerieningsSparban.. 20,84 +0,010 +0,05% 20,68 21,07 500 500 18:20:31
Telenor 17,16 +0,150 +0,88% 17,20 17,41 500 2.000 19:05:10
Telia 4,046 -0,007 -0,17% 4,028 4,153 10.000 10.000 19:05:53
UPM Kymmene 25,68 +0,180 +0,71% 25,82 26,02 500 1.000 18:59:50
Vestas Wind System.. 70,04 +0,780 +1,13% 70,12 70,40 150 150 17:41:44
Volvo 11,975 -0,130 -1,07% 12,07 12,10 500 500 19:05:57

Video