STX NORDIC LARGE INDEX (RETURN) (SEK)
WKN A0V8AQ | ISIN CH0037485296

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.240,00 +0,000 +0,00% 1.263,50 1.280,00 20 21 11:56:36
ASSA ABLOY 17,265 -0,100 -0,58% 17,475 17,57 5.000 5.000 11:56:40
Atlas Copco 24,56 +0,260 +1,07% 24,87 25,16 200 200 11:56:36
Coloplast 86,46 -0,560 -0,64% 87,96 88,10 235 75 11:56:28
Danske Bank 23,31 +0,130 +0,56% 23,36 23,47 5.000 5.000 11:56:16
DNB HOLDING 17,61 -0,020 -0,11% 17,79 17,89 2.000 2.000 11:54:45
Statoil 22,26 -0,290 -1,29% 22,48 22,55 1.400 1.400 11:56:41
ERICSSON 7,408 -0,058 -0,78% 7,53 7,544 5.000 10.235 11:56:24
Essity AB Namn-Akt.. 21,78 +0,000 +0,00% 21,97 22,68 1.500 1.500 11:56:43
GENMAB 139,20 +4,200 +3,11% 138,30 139,65 200 200 11:56:37
Hennes & Mauritz 14,02 +0,288 +2,10% 13,896 13,94 5.000 2.343 11:56:43
HEXON 50,34 +0,530 +1,06% 50,48 51,60 2.000 2.000 11:56:39
INVESTOR 39,67 +0,420 +1,07% 39,95 40,15 3.000 3.000 11:55:42
Kone 47,67 +1,530 +3,32% 47,66 47,87 500 500 11:56:28
Nokia 4,742 +0,049 +1,04% 4,784 4,785 5.555 14.566 11:56:42
Nordea Bank 9,292 +0,134 +1,46% 9,282 9,376 5.000 5.000 11:35:51
Novo-Nordisk AS Na.. 40,455 +0,860 +2,17% 40,32 40,37 1.010 1.000 11:56:41
Pandora 52,86 +0,040 +0,08% 53,38 53,54 500 500 11:56:24
Sampo 43,62 +0,060 +0,14% 43,53 44,16 1.500 1.500 11:56:22
Sandvik 15,30 +0,435 +2,93% 15,505 15,69 10.000 10.000 11:56:42
SEB 9,24 +0,216 +2,39% 9,404 9,606 10.000 10.000 11:56:38
Svenska Handelsban.. 10,56 +0,390 +3,83% 10,585 10,70 1.000 1.000 11:47:04
FoerieningsSparban.. 20,30 +0,475 +2,40% 20,48 21,14 5.000 5.000 11:56:43
Telenor 16,66 +0,020 +0,12% - - - - -
Telia 3,924 +0,012 +0,31% 3,942 4,01 10.000 10.000 11:56:40
UPM Kymmene 33,44 +0,100 +0,30% 33,63 33,86 2.000 2.000 11:55:53
Vestas Wind System.. 56,56 +0,480 +0,86% 58,08 58,28 1.000 1.000 11:56:37
Volvo 15,145 +0,430 +2,92% 15,405 15,74 5.000 5.000 11:56:40

Video