STX NORDIC LARGE INDEX (RETURN) (SEK)
WKN A0V8AQ | ISIN CH0037485296

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.194,50 +22,500 +1,92% 1.197,50 1.199,00 20 20 14:50:53
ASSA ABLOY 16,295 +0,175 +1,09% 16,165 16,51 5.000 5.000 14:51:03
Atlas Copco 22,11 -0,310 -1,38% 22,24 22,40 3.000 5.000 14:51:00
Coloplast 81,50 -0,640 -0,78% 81,14 81,34 500 500 14:50:32
Danske Bank 17,21 +0,265 +1,56% 17,23 17,26 500 500 14:50:45
DNB HOLDING 15,75 -0,110 -0,69% 15,70 15,89 10.000 10.000 14:50:56
Statoil 19,77 -0,100 -0,50% 19,74 19,82 10.000 10.000 14:51:02
ERICSSON 7,476 -0,036 -0,48% 7,44 7,448 1.500 1.500 14:50:20
Essity AB Namn-Akt.. 21,91 -0,170 -0,77% 22,02 22,47 2.500 2.500 14:51:00
GENMAB 138,00 -2,550 -1,81% 137,95 138,30 200 200 14:50:45
Hennes & Mauritz 13,154 -0,184 -1,38% 13,128 13,138 2.000 2.000 14:45:02
HEXON 42,98 +0,110 +0,26% 43,04 43,95 2.500 2.500 14:50:54
INVESTOR 38,89 +0,170 +0,44% 38,86 39,38 3.000 3.000 14:50:42
Kone 43,77 +0,020 +0,05% 43,79 43,83 1.250 1.250 14:48:18
Nokia 5,366 +0,022 +0,41% 5,352 5,354 8.888 15.555 14:48:46
Nordea Bank 7,983 -0,050 -0,62% 7,976 8,004 3.000 3.000 14:50:45
Novo-Nordisk AS Na.. 41,915 -0,575 -1,35% 41,905 41,925 2.189 900 14:50:54
Pandora 36,59 +0,100 +0,27% 36,63 36,79 822 300 14:51:01
Sampo 40,98 +0,210 +0,52% 40,96 40,99 2.000 2.000 14:50:36
Sandvik 13,555 +0,075 +0,56% 13,535 13,59 1.250 1.250 14:50:51
SEB 8,908 -0,040 -0,45% 8,892 8,92 2.500 2.500 14:51:03
Svenska Handelsban.. 9,70 -0,104 -1,06% 9,772 9,814 3.000 3.000 14:35:07
FoerieningsSparban.. 20,84 +0,010 +0,05% 20,82 20,91 1.500 1.500 14:41:35
Telenor 17,22 +0,210 +1,23% 17,18 17,28 10.000 10.000 14:50:48
Telia 4,077 +0,024 +0,59% 4,058 4,127 25.000 25.000 14:50:54
UPM Kymmene 25,73 +0,230 +0,90% 25,74 25,83 1.250 10.000 14:50:21
Vestas Wind System.. 70,40 +1,140 +1,65% 70,12 70,16 430 430 14:50:41
Volvo 11,955 -0,150 -1,24% 11,96 12,095 10.000 10.000 14:51:03

Video