STX NORDIC MID INDEX (PRICE) (SEK)
WKN A0V78R | ISIN CH0037485312

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,605 -0,985 -4,78% 19,57 19,825 1.500 1.500 16:56:54
BOLIDEN AB 19,16 -0,250 -1,29% 19,165 19,545 267 261 16:56:27
Carlsberg 97,64 +0,260 +0,27% 97,28 98,92 500 500 16:57:06
Christian Hansen 84,18 -0,120 -0,14% 84,12 85,54 300 300 16:56:15
DSV A/S Indehaver .. 69,84 +0,160 +0,23% 69,54 70,60 100 100 16:56:51
Electrolux 18,095 -0,380 -2,06% 18,395 18,485 3.000 3.000 16:56:45
Elisa 37,37 +0,140 +0,38% 37,37 37,50 2.000 2.000 16:57:03
Fortum 18,885 -0,120 -0,63% 18,905 18,98 1.156 643 16:57:02
Huhtamaeki 25,22 +0,310 +1,24% 25,22 25,50 1.000 1.000 16:52:21
Industrivaerden AB 18,34 -0,080 -0,43% 18,31 18,82 5.000 5.000 16:57:03
ISS AS Indehaver A.. 30,30 -0,660 -2,13% 30,08 30,73 500 500 16:55:00
INVIK 23,69 +0,180 +0,77% 23,63 24,09 500 500 16:56:52
Marine Harvest 20,56 -0,200 -0,96% 20,49 20,56 500 500 16:57:09
Neste Oil 70,32 -0,660 -0,93% 70,24 71,16 2.500 2.500 16:56:12
Nokian Renkaat 27,06 +0,560 +2,11% 26,96 27,07 700 700 16:57:10
Norsk Hydro 4,36 -0,050 -1,13% 4,31 4,42 3.000 3.000 16:56:30
Novozymes 43,23 -0,640 -1,46% 43,12 43,59 300 300 16:57:05
Orion Corp. 29,95 +0,070 +0,23% 30,07 30,19 1.000 1.000 16:56:13
Orkla AS 7,58 +0,040 +0,53% 7,61 7,63 2.000 2.000 16:56:21
Securitas AB 14,54 -0,020 -0,14% 14,54 14,79 3.000 3.000 16:57:08
SKANSKA 14,14 -0,195 -1,36% 14,11 14,18 5.000 5.000 16:57:08
SKF 13,61 -0,035 -0,26% 13,635 13,70 5.000 5.000 16:57:03
Stora Enso 12,265 +0,080 +0,66% 12,28 12,39 10.000 10.000 16:56:24
Svenska Cellulosa 7,524 -0,050 -0,66% 7,516 7,676 3.000 3.000 16:57:11
SWEDISH MATCH 41,62 -3,980 -8,73% 41,54 41,76 3.000 3.000 16:54:10
Trelleborg AB Namn.. 15,10 +0,085 +0,57% 15,09 15,69 1.000 1.000 16:57:02
Wartsila 15,145 -0,100 -0,66% 15,13 15,24 1.000 1.330 16:56:56
Yara International 36,89 -2,820 -7,10% 36,70 37,33 800 800 16:57:09

Video