STX NORDIC MID INDEX (PRICE) (SEK)
WKN A0V78R | ISIN CH0037485312

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,23 -0,270 -1,38% 19,065 19,66 2.500 2.500 21:35:40
BOLIDEN AB 20,92 -0,260 -1,23% 20,88 20,95 500 500 17:29:58
Carlsberg 98,04 -0,540 -0,55% 98,32 99,60 500 500 21:35:39
Christian Hansen 81,40 -0,520 -0,63% 82,02 82,88 300 300 21:35:39
DSV A/S Indehaver .. 68,74 +0,660 +0,97% 68,84 69,84 100 900 21:35:47
Electrolux 20,13 +0,070 +0,35% 20,19 20,54 500 1.500 21:36:05
Elisa 39,55 +1,010 +2,62% 39,58 40,05 500 2.000 17:30:01
Fortum 19,425 +0,120 +0,62% 19,455 19,86 500 1.000 21:15:46
Huhtamaeki 27,95 +0,060 +0,22% 27,98 28,27 500 1.000 21:30:46
Industrivaerden AB 18,44 +0,160 +0,88% 18,26 19,03 5.000 5.000 21:35:44
ISS AS Indehaver A.. 25,50 -0,350 -1,35% 25,32 25,86 500 500 21:35:42
INVIK 21,61 -0,190 -0,87% 21,61 21,84 500 500 18:29:18
Marine Harvest 19,83 +0,330 +1,69% 19,90 19,97 500 500 21:28:25
Neste Oil 80,40 +1,560 +1,98% 80,32 81,44 500 1.000 21:34:44
Nokian Renkaat 29,52 +0,440 +1,51% 29,42 29,80 700 500 20:52:24
Norsk Hydro 4,12 -0,050 -1,20% 4,11 4,15 1.500 1.500 20:30:01
Novozymes 40,01 -0,030 -0,07% 40,24 40,64 300 300 21:35:39
Orion Corp. 31,48 +0,110 +0,35% 31,49 31,59 500 500 20:36:27
Orkla AS 7,21 -0,080 -1,10% 7,21 7,34 500 1.000 21:15:02
Securitas AB 14,09 +0,060 +0,43% 14,175 14,335 500 1.000 21:36:02
SKANSKA 15,36 +0,020 +0,13% 15,41 15,80 500 5.000 21:35:46
SKF 14,05 -0,310 -2,16% 14,225 14,28 500 500 19:43:17
Stora Enso 11,83 +0,115 +0,98% 11,86 12,00 500 1.000 21:15:46
Svenska Cellulosa 7,532 -0,016 -0,21% 7,598 7,802 500 3.000 21:35:46
SWEDISH MATCH 38,83 -0,030 -0,08% 38,52 38,68 500 500 20:30:00
Trelleborg AB Namn.. 14,555 -0,090 -0,61% 14,525 14,99 1.500 1.500 21:35:57
Wartsila 14,39 +0,050 +0,35% 14,32 14,625 1.000 1.000 21:15:46
Yara International 36,63 -0,130 -0,35% 36,71 37,25 500 1.000 21:34:59

Video