STX NORDIC MID INDEX (RETURN) (SEK)
WKN A0V8AR | ISIN CH0037485338

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,165 -0,015 -0,08% 18,85 19,20 1.000 1.000 07:35:02
BOLIDEN AB 21,03 +0,190 +0,91% 20,63 21,05 1.000 500 07:36:16
Carlsberg 97,32 -0,420 -0,43% 96,86 98,52 500 500 07:36:40
Christian Hansen 83,02 +0,600 +0,73% 83,12 83,52 300 300 07:37:31
DSV A/S Indehaver .. 69,82 +1,300 +1,90% 69,74 70,76 100 100 07:37:28
Electrolux 20,11 -0,060 -0,30% 19,955 20,34 1.500 500 07:37:17
Elisa 39,64 +0,310 +0,79% 39,10 39,55 2.000 500 07:35:02
Fortum 19,96 +0,440 +2,25% 19,66 20,05 1.000 500 07:35:02
Huhtamaeki 27,60 -0,660 -2,34% 27,51 27,84 1.000 500 07:35:02
Industrivaerden AB 18,33 -0,010 -0,05% 18,16 18,92 5.000 5.000 07:37:04
ISS AS Indehaver A.. 25,81 +0,000 +0,00% 25,57 26,11 500 500 07:35:02
INVIK 21,47 -0,300 -1,38% 21,51 21,71 500 500 07:35:02
Marine Harvest 19,59 -0,050 -0,25% 19,59 19,63 500 500 07:35:02
Neste Oil 79,20 -0,760 -0,95% 79,12 79,24 500 500 07:37:24
Nokian Renkaat 28,77 -0,780 -2,64% 28,55 28,84 700 700 07:35:02
Norsk Hydro 4,03 -0,040 -0,98% 4,04 4,08 1.500 1.500 07:35:02
Novozymes 39,02 -0,530 -1,34% 39,00 39,31 300 300 07:37:19
Orion Corp. 31,54 +0,070 +0,22% 31,10 31,54 1.000 500 07:37:29
Orkla AS 7,22 -0,050 -0,69% 7,20 7,30 500 1.000 07:35:02
Securitas AB 14,00 -0,245 -1,72% 13,89 14,07 1.000 500 07:37:23
SKANSKA 15,51 +0,025 +0,16% 15,20 15,605 5.000 500 07:37:29
SKF 14,145 -0,045 -0,32% 13,84 14,185 5.000 500 07:37:23
Stora Enso 11,935 -0,160 -1,32% 11,86 11,875 500 500 07:35:02
Svenska Cellulosa 7,43 -0,168 -2,21% 7,36 7,538 3.000 500 07:37:00
SWEDISH MATCH 39,32 -0,660 -1,65% 39,02 39,98 500 500 07:37:24
Trelleborg AB Namn.. 14,32 -0,200 -1,38% 14,12 14,565 1.500 1.500 07:37:04
Wartsila 14,18 -0,075 -0,53% 13,81 14,39 1.000 1.000 07:35:02
Yara International 35,89 -0,480 -1,32% 35,62 36,21 500 1.000 07:36:33

Video