STX NORDIC TM LARGE INDEX (PRICE) (SEK)
WKN A0V784 | ISIN CH0037485569

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.074,00 -17,000 -1,56% 1.073,00 1.086,00 22 23 12:39:45
Maersk 1.149,50 -19,500 -1,67% 1.148,00 1.163,50 20 20 12:39:16
ASSA ABLOY 16,475 -0,235 -1,41% 16,50 16,595 5.000 5.000 12:40:07
Atlas Copco 19,65 -0,580 -2,87% 19,725 19,945 200 200 12:39:53
Atlas Copco 18,30 -0,575 -3,05% 18,385 18,59 500 500 12:39:54
Coloplast 81,46 -1,560 -1,88% 81,68 81,90 500 133 12:40:07
Danske Bank 17,59 -0,445 -2,47% 17,61 17,78 1.000 1.000 12:39:03
DNB HOLDING 15,09 -0,470 -3,02% 15,16 15,28 3.500 10.000 12:40:08
Statoil 21,21 +0,100 +0,47% 21,23 21,34 10.000 10.000 12:40:06
ERICSSON 7,222 -0,266 -3,55% 7,18 7,19 6.300 8.931 12:39:45
ERICSSON 7,18 -0,310 -4,14% 7,14 7,26 1.000 1.000 12:27:08
Essity AB Namn-Akt.. 21,06 -0,630 -2,90% 21,08 21,55 2.500 2.500 12:39:48
Fortum 18,78 -0,210 -1,11% 18,78 18,835 572 1.000 12:39:41
Hennes & Mauritz 15,594 -0,048 -0,31% 15,658 15,668 2.000 2.000 12:38:27
HEXON 39,62 -1,780 -4,30% 39,51 40,36 2.500 2.500 12:40:07
Investor 36,36 -1,060 -2,83% 36,44 36,58 1.500 1.500 12:40:06
INVESTOR 36,25 -1,040 -2,79% 36,31 36,79 3.000 3.000 12:39:53
Kone 42,99 -0,110 -0,26% 42,99 43,20 500 500 12:39:53
Nokia 4,908 -0,184 -3,61% 4,906 4,907 8.888 15.555 12:40:07
Nordea Bank 7,734 -0,216 -2,72% 7,724 7,748 600 600 12:38:16
Novo-Nordisk AS Na.. 39,57 -0,035 -0,09% 39,855 39,875 900 900 12:39:58
Orsted A/S Indehav.. 59,16 -0,480 -0,80% 59,12 59,30 400 400 12:39:23
Pandora 45,77 -0,050 -0,11% 45,64 45,87 300 500 12:39:48
Sampo 39,25 -0,720 -1,80% 39,38 39,96 1.500 1.500 12:39:24
Sandvik 12,665 -0,445 -3,39% 12,70 12,845 2.000 2.000 12:40:07
SEB 8,844 -0,164 -1,82% 8,842 9,034 10.000 10.000 12:40:05
Svenska Handelsban.. 9,21 -0,240 -2,54% 9,238 9,314 1.000 1.000 12:39:08
FoerieningsSparban.. 19,41 -0,415 -2,09% 19,405 20,03 5.000 5.000 12:40:06
Telenor 16,68 -0,330 -1,94% 16,62 16,72 10.000 10.000 12:39:55
Telia 3,906 -0,075 -1,88% 3,908 3,976 10.000 10.000 12:40:05
Vestas Wind System.. 61,12 -0,020 -0,03% 61,20 61,24 490 490 12:40:08
Volvo 11,86 -0,420 -3,42% 11,87 11,94 900 900 12:39:54
Volvo 11,775 -0,420 -3,44% 11,78 12,035 5.000 5.000 12:40:07

Video