STX NORDIC TM LARGE INDEX (RETURN) (SEK)
WKN A0V8A4 | ISIN CH0037485577

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.160,00 -12,000 -1,02% 1.163,00 1.174,00 10 10 11:19:02
Maersk 1.241,50 -14,000 -1,12% 1.240,00 1.256,50 20 20 11:18:59
ASSA ABLOY 17,195 -0,035 -0,20% 17,29 17,385 5.000 5.000 11:19:10
Atlas Copco 24,73 -0,060 -0,24% 24,78 25,05 200 200 11:18:44
Atlas Copco 22,71 -0,570 -2,45% 22,69 22,94 500 500 11:18:46
Coloplast 86,68 -0,240 -0,28% 86,40 86,58 190 75 11:19:09
Danske Bank 22,10 -0,320 -1,43% 22,52 22,63 5.000 5.000 11:18:17
DNB HOLDING 17,88 +0,060 +0,34% 17,99 18,10 2.000 2.000 11:17:17
Statoil 23,32 -0,080 -0,34% 24,28 24,38 5.000 1.300 11:19:10
ERICSSON 7,598 +0,158 +2,12% 7,622 7,638 5.000 5.000 11:19:08
ERICSSON 7,69 +0,140 +1,85% 7,75 7,84 1.900 1.000 11:15:19
Essity AB Namn-Akt.. 21,86 -0,260 -1,18% 21,68 22,38 1.500 1.500 11:18:57
Fortum 21,34 -0,430 -1,98% 22,28 22,33 480 841 11:18:40
Hennes & Mauritz 14,32 +0,058 +0,41% 14,20 14,218 217 2.007 11:18:24
HEXON 50,20 -0,480 -0,95% 49,63 50,72 2.000 2.000 11:19:07
Investor 39,04 -0,680 -1,71% 39,68 39,86 3.000 3.000 11:18:15
INVESTOR 39,70 +0,400 +1,02% 39,73 39,93 3.000 3.000 11:15:19
Kone 46,76 -0,450 -0,95% 45,91 46,13 500 500 11:17:19
Nokia 4,722 -0,019 -0,40% 4,68 4,681 5.555 5.555 11:18:57
Nordea Bank 9,158 -0,236 -2,51% 9,268 9,358 5.000 5.000 11:14:25
Novo-Nordisk AS Na.. 40,60 +0,295 +0,73% 40,58 40,64 3.500 3.500 11:19:06
Orsted A/S Indehav.. 55,74 -0,420 -0,75% 55,72 56,34 1.000 1.000 11:18:48
Pandora 52,56 -0,520 -0,98% 51,12 51,30 500 500 11:19:10
Sampo 44,06 +0,500 +1,15% 43,87 44,51 1.500 2.200 11:18:57
Sandvik 15,26 -0,035 -0,23% 15,275 15,455 10.000 10.000 11:19:06
SEB 9,262 -0,044 -0,47% 9,416 9,618 10.000 10.000 11:19:04
Svenska Handelsban.. 10,555 +0,025 +0,24% 10,635 10,725 1.000 1.000 11:18:27
FoerieningsSparban.. 20,41 +0,010 +0,05% 20,63 21,30 5.000 5.000 11:19:07
Telenor 16,89 +0,010 +0,06% 16,86 17,06 5.000 5.000 11:19:03
Telia 3,918 -0,001 -0,03% 3,938 4,006 10.000 10.000 11:19:09
Vestas Wind System.. 57,86 -0,820 -1,40% 58,24 58,78 1.500 1.000 11:18:18
Volvo 15,31 -0,020 -0,13% 15,30 15,50 5.000 5.000 11:15:51
Volvo 15,255 -0,045 -0,29% 15,245 15,58 5.000 5.000 11:19:07

Video