STX NORDIC INDEX (RETURN) (NOK)
WKN A0V79Z | ISIN CH0037486088

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.166,00 +12,500 +1,08% 1.169,00 1.184,50 20 20 15:02:50
Alfa Laval 19,35 -0,190 -0,97% 19,39 19,66 1.500 1.500 15:02:45
Amer 34,51 -0,020 -0,06% 34,54 34,93 1.000 1.000 14:48:58
ASSA ABLOY 17,26 +0,160 +0,94% 17,21 17,31 5.000 5.000 15:02:52
Atlas Copco 20,28 -0,210 -1,02% 20,34 20,58 200 200 15:02:40
BillerudKorsnäs AB N.. 11,525 +0,095 +0,83% 11,56 11,785 500 500 15:02:31
BOLIDEN AB 19,50 +0,285 +1,48% 19,62 20,01 260 255 15:02:31
Carlsberg 97,80 -0,160 -0,16% 97,84 98,92 500 500 15:02:46
Castellum AB Namn.. 15,49 -0,105 -0,67% 15,55 16,05 1.000 1.000 15:02:45
Christian Hansen 83,94 -0,060 -0,07% 83,86 84,80 300 300 15:02:47
Coloplast 82,44 -0,200 -0,24% 82,36 82,60 397 373 15:02:33
Danske Bank 18,215 -0,225 -1,22% 18,28 18,375 1.000 1.000 15:01:18
DNB HOLDING 15,60 +0,090 +0,58% 15,65 15,74 2.000 2.000 15:02:44
DSV A/S Indehaver .. 68,78 -0,500 -0,72% 68,88 69,62 459 300 15:02:45
Electrolux 18,305 +0,160 +0,88% 17,975 18,425 3.000 3.000 15:02:58
ELEKTA AB 10,325 -0,090 -0,86% 10,37 10,57 5.000 5.000 15:02:16
Elisa 37,35 +0,190 +0,51% 37,39 37,51 2.000 2.000 15:02:16
Statoil 21,50 +0,090 +0,42% 21,52 21,59 1.400 1.400 15:02:58
ERICSSON 7,454 +0,004 +0,05% 7,484 7,494 6.100 6.100 15:02:52
Essity AB Namn-Akt.. 21,41 +0,200 +0,94% 21,44 22,12 1.500 1.500 15:02:24
Fabege AB Namn-Akt.. 10,79 -0,160 -1,46% 10,86 11,22 1.000 1.000 15:02:37
Fastighets AB Bald.. 24,30 -0,240 -0,98% 24,28 25,20 1.000 1.000 15:02:37
Fortum 18,405 -0,135 -0,73% 18,43 18,47 326 1.000 15:02:33
GENMAB 121,05 -5,150 -4,08% 121,05 121,95 200 200 15:02:49
Getinge 7,718 -0,102 -1,30% 7,72 7,894 2.500 2.500 15:02:57
Gjensidige Forsikr.. 13,79 +0,010 +0,07% 13,78 14,11 3.000 3.000 15:02:27
GN Store Nord 35,08 +0,620 +1,80% 35,01 35,41 500 500 15:02:45
H.Lundbeck 37,11 -0,710 -1,88% 37,13 37,49 300 300 15:02:59
Hennes & Mauritz 15,352 +0,162 +1,07% 15,396 15,406 2.000 2.000 15:02:30
HEXON 41,64 +0,110 +0,26% 41,66 42,57 2.000 2.000 15:02:36
Hexpol AB Namn-Akt.. 8,005 -0,045 -0,56% 8,01 8,11 2.000 2.000 15:02:40
Huhtamaeki 25,14 +0,200 +0,80% 25,20 25,49 1.000 1.000 15:00:48
Husqvarna 6,428 -0,108 -1,65% 6,528 6,564 5.000 5.000 15:02:56
ICA Gruppen AB Akt.. 31,15 +0,270 +0,87% 31,14 32,38 100 100 14:35:47
Industrivaerden AB 18,07 -0,110 -0,61% 18,07 18,58 5.000 5.000 15:02:57
Intrum AB Namn-Akt.. 21,75 +0,060 +0,28% 21,80 22,67 1.000 1.000 15:01:26
INVESTOR 37,08 +0,000 +0,00% 37,14 37,33 3.000 3.000 15:02:16
ISS AS Indehaver A.. 29,85 -0,320 -1,06% 29,87 30,17 500 500 15:01:52
JM 16,20 +0,260 +1,63% 16,26 16,965 1.000 1.000 15:02:30
JYSKE BANK 35,16 -0,230 -0,65% 35,24 35,58 1.000 1.000 15:02:27
Kesko 52,36 +0,000 +0,00% 52,48 52,82 500 500 15:01:15
Unibet 8,954 -0,080 -0,89% 8,98 9,376 1.000 1.000 15:02:46
INVIK 23,18 -0,130 -0,56% 23,21 23,66 500 500 15:02:50
Kone 42,88 -0,280 -0,65% 42,98 43,18 500 500 15:02:16
Loomis 27,94 -0,200 -0,71% 27,92 28,58 500 500 15:02:55
Lundbergforetagen .. 26,30 -0,080 -0,30% 26,38 26,96 300 300 15:02:35
Lundin Petroleum 24,38 +0,140 +0,58% 24,41 24,47 4.000 4.000 15:02:42
Marine Harvest 20,07 -0,240 -1,18% 20,21 20,34 2.000 2.000 15:02:55
Metso 26,53 +0,150 +0,57% 26,61 26,71 500 500 15:00:40
NCC 12,79 +0,015 +0,12% 12,67 13,095 2.000 2.000 15:02:47
Neste Oil 70,96 +0,220 +0,31% 70,88 71,80 2.500 2.500 15:02:40
NIBE INDUSTRIER 9,16 +0,354 +4,02% 9,176 9,356 500 500 15:02:46
Nokia 5,084 +0,024 +0,47% 5,094 5,098 15.555 15.555 15:02:56
Nokian Renkaat 26,86 -0,040 -0,15% 27,07 27,18 700 700 15:02:48
Nordea Bank 7,913 -0,085 -1,06% 7,987 8,01 600 600 15:02:43
Norsk Hydro 4,39 +0,030 +0,69% 4,40 4,44 10.000 10.000 15:02:20
Novo-Nordisk AS Na.. 38,42 +0,215 +0,56% 38,235 38,25 900 900 15:02:48
Novozymes 42,57 -0,210 -0,49% 42,56 42,87 304 300 15:02:49
Orsted A/S Indehav.. 60,40 -1,440 -2,33% 59,88 60,32 400 400 15:02:54
Orion Corp. 29,67 -0,030 -0,10% 29,65 29,78 1.000 1.000 15:00:42
Orkla AS 7,45 -0,040 -0,53% 7,47 7,51 2.000 2.000 14:56:33
Outokumpu 3,746 +0,046 +1,24% 3,741 3,77 5.953 3.000 15:01:18
Pandora 46,57 -0,250 -0,53% 46,46 46,85 772 300 15:02:46
SAAB 33,96 +0,610 +1,83% 34,02 35,00 1.000 1.000 15:02:55
Sampo 39,93 -0,120 -0,30% 39,92 40,51 1.500 1.500 15:02:20
Sandvik 13,095 +0,050 +0,38% 13,115 13,265 2.000 2.000 15:02:55
Schibsted-Gruppen 31,87 +0,460 +1,46% 31,87 32,40 1.000 1.000 15:02:47
Securitas AB 14,725 +0,280 +1,94% 14,735 14,975 3.000 3.000 15:02:58
SimCorp A/S Navne.. 56,75 +0,100 +0,18% 56,65 57,30 150 190 15:02:53
SEB 8,938 +0,002 +0,02% 8,958 9,152 10.000 10.000 15:02:54
SKANSKA 13,95 -0,095 -0,68% 13,99 14,065 5.000 5.000 14:59:41
SKF 13,545 -0,110 -0,81% 13,595 13,66 5.000 5.000 15:02:57
Stora Enso 12,27 -0,050 -0,41% 12,315 12,425 10.000 10.000 15:02:49
Storebrand ASA 7,16 -0,050 -0,69% 7,14 7,21 5.000 5.000 15:02:51
Subsea 7 10,255 -0,280 -2,66% 10,275 10,58 4.000 4.000 15:02:51
Svenska Handelsban.. 9,408 -0,016 -0,17% 9,422 9,524 1.000 1.000 15:00:46
FoerieningsSparban.. 19,67 +0,055 +0,28% 19,70 20,33 5.000 5.000 15:02:55
SWEDISH MATCH 39,23 +0,090 +0,23% 39,72 39,90 3.000 3.000 15:02:48
Swedish Orphan Bio.. 18,00 -0,085 -0,47% 18,065 18,42 1.000 1.000 15:02:30
Sydbank AS 21,06 +0,120 +0,57% 21,10 21,58 500 500 15:02:55
Tele2 AB Namn-Akti.. 10,28 +0,190 +1,88% 10,305 10,415 1.000 1.000 15:02:57
Telenor 16,68 +0,140 +0,85% 16,69 16,89 5.000 5.000 15:02:53
Telia 3,957 -0,026 -0,65% 3,961 4,03 10.000 10.000 15:02:55
TGS NOPEC 26,11 -0,100 -0,38% 26,03 26,62 1.000 1.000 15:02:50
Trelleborg AB Namn.. 14,77 -0,115 -0,77% 14,84 15,43 1.000 1.000 15:02:45
Tryg 21,50 -0,500 -2,27% 21,42 21,82 500 500 14:47:53
UPM Kymmene 26,00 -0,010 -0,04% 26,10 26,27 2.000 2.000 15:02:57
Vestas Wind System.. 62,18 -1,180 -1,86% 61,94 61,98 490 490 15:02:24
Volvo 12,405 -0,030 -0,24% 12,415 12,685 5.000 5.000 15:02:55
Wartsila 14,71 -0,145 -0,98% 14,76 14,855 1.000 1.000 15:02:55
William Demant 26,66 +0,080 +0,30% 26,68 27,00 400 1.018 15:02:33
Yara International 36,67 -0,310 -0,84% 36,84 37,28 800 800 15:02:57

Video