STX NORDIC LARGE INDEX (PRICE) (NOK)
WKN A0V771 | ISIN CH0037486179

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.195,50 +23,500 +2,01% 1.195,50 1.211,00 20 20 21:08:45
ASSA ABLOY 16,17 +0,050 +0,31% 16,36 16,695 500 5.000 21:09:43
Atlas Copco 22,32 -0,100 -0,45% 22,36 22,68 500 1.000 21:09:36
Coloplast 80,94 -1,200 -1,46% 81,00 82,20 500 500 21:09:36
Danske Bank 17,155 +0,210 +1,24% 17,115 17,41 1.000 1.000 20:33:35
DNB HOLDING 15,73 -0,130 -0,82% 15,86 16,06 1.000 1.000 20:54:46
Statoil 19,82 -0,050 -0,25% 19,92 19,98 1.000 1.000 21:09:31
ERICSSON 7,434 -0,078 -1,04% 7,496 7,516 1.500 1.500 20:50:26
Essity AB Namn-Akt.. 22,03 -0,050 -0,23% 21,65 22,56 1.000 1.000 21:09:32
GENMAB 137,60 -2,950 -2,10% 138,20 138,95 200 200 20:30:00
Hennes & Mauritz 13,132 -0,206 -1,54% 13,118 13,142 500 500 20:30:00
HEXON 42,93 +0,060 +0,14% 42,62 43,76 1.000 500 21:09:36
INVESTOR 38,90 +0,180 +0,46% 39,11 40,04 500 3.000 21:09:24
Kone 43,93 +0,180 +0,41% 44,20 44,57 500 500 20:36:27
Nokia 5,352 +0,008 +0,15% 5,322 5,348 8.888 8.888 21:07:30
Nordea Bank 7,981 -0,052 -0,65% 7,977 8,142 500 600 20:36:27
Novo-Nordisk AS Na.. 41,915 -0,575 -1,35% 42,015 42,14 150 150 21:08:26
Pandora 36,71 +0,220 +0,60% 36,26 36,71 300 300 20:34:47
Sampo 40,98 +0,210 +0,52% 40,96 41,36 500 1.000 20:36:27
Sandvik 13,655 +0,175 +1,30% 13,79 13,97 500 10.000 21:09:45
SEB 8,918 -0,030 -0,34% 8,924 9,09 500 2.500 21:09:25
Svenska Handelsban.. 9,802 -0,002 -0,02% 9,802 9,85 500 500 20:33:35
FoerieningsSparban.. 20,84 +0,010 +0,05% 20,46 21,33 5.000 5.000 21:09:31
Telenor 17,16 +0,150 +0,88% 17,21 17,42 500 2.000 20:53:34
Telia 4,046 -0,007 -0,17% 4,031 4,157 10.000 10.000 21:09:30
UPM Kymmene 25,68 +0,180 +0,71% 25,78 25,94 1.000 500 20:36:27
Vestas Wind System.. 70,04 +0,780 +1,13% 70,12 70,40 150 150 20:30:00
Volvo 11,975 -0,130 -1,07% 12,07 12,10 500 500 21:09:43

Video