STX NORDIC LARGE INDEX (PRICE) (NOK)
WKN A0V771 | ISIN CH0037486179

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.153,00 -0,500 -0,04% 1.147,00 1.163,00 20 20 14:27:22
ASSA ABLOY 17,185 -0,205 -1,18% 17,23 17,325 5.000 5.000 14:27:16
Atlas Copco 20,58 -0,210 -1,01% 20,67 20,89 200 200 14:27:13
Coloplast 83,66 +0,600 +0,72% 83,68 84,08 321 270 14:26:47
Danske Bank 19,045 +0,100 +0,53% 19,115 19,30 1.000 1.000 14:27:17
DNB HOLDING 15,66 -0,490 -3,03% 15,64 15,74 2.000 2.000 14:25:38
Statoil 21,16 +0,270 +1,29% 21,20 21,30 5.000 1.500 14:27:28
ERICSSON 7,642 -0,236 -3,00% 7,642 7,654 5.854 5.000 14:27:30
Essity AB Namn-Akt.. 20,96 +0,180 +0,87% 20,97 21,63 1.500 1.500 14:27:06
GENMAB 125,90 +0,000 +0,00% 125,95 126,95 200 200 14:27:30
Hennes & Mauritz 15,136 +0,164 +1,10% 15,16 15,17 2.000 2.000 14:25:55
HEXON 41,90 -0,720 -1,69% 41,91 42,80 2.000 2.000 14:27:22
INVESTOR 37,49 -0,370 -0,98% 37,54 37,73 3.000 3.000 14:09:19
Kone 43,74 +0,030 +0,07% 43,71 43,91 500 500 14:26:57
Nokia 5,136 -0,036 -0,70% 5,164 5,166 8.888 8.888 14:27:27
Nordea Bank 8,089 -0,223 -2,68% 8,091 8,116 600 600 14:23:35
Novo-Nordisk AS Na.. 39,19 -0,110 -0,28% 39,21 39,23 900 900 14:27:05
Pandora 46,72 +0,040 +0,09% 46,80 47,07 300 300 14:27:08
Sampo 41,14 -1,120 -2,65% 41,12 41,71 1.500 1.500 14:27:02
Sandvik 13,055 -0,100 -0,76% 13,05 13,195 2.000 2.000 14:27:30
SEB 9,00 -0,138 -1,51% 9,004 9,198 10.000 10.000 14:27:31
Svenska Handelsban.. 9,60 -0,120 -1,23% 9,60 9,688 1.000 1.000 14:07:02
FoerieningsSparban.. 19,745 -0,145 -0,73% 19,73 20,36 5.000 5.000 14:27:31
Telenor 16,70 -0,010 -0,06% 16,70 16,89 5.000 5.000 14:27:24
Telia 4,008 -0,059 -1,45% 4,009 4,077 10.000 10.000 14:27:25
UPM Kymmene 26,12 -0,150 -0,57% 26,14 26,31 2.000 2.000 14:27:15
Vestas Wind System.. 63,90 +0,000 +0,00% 63,88 64,08 1.000 1.000 14:24:00
Volvo 12,54 -0,290 -2,26% 12,545 12,815 5.000 5.000 14:27:26

Video