STX NORDIC LARGE INDEX (RETURN) (NOK)
WKN A0V791 | ISIN CH0037486195

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.152,50 -30,000 -2,54% 1.167,50 1.176,50 20 20 10:31:08
ASSA ABLOY 16,00 -0,180 -1,11% 16,025 16,22 5.000 2.500 10:31:15
Atlas Copco 21,61 -0,630 -2,83% 21,72 21,78 3.000 3.000 10:31:15
Coloplast 80,80 -0,140 -0,17% 80,96 81,22 272 500 10:30:58
Danske Bank 16,53 -0,445 -2,62% 16,625 16,645 500 500 10:31:03
DNB HOLDING 15,51 -0,160 -1,02% 15,54 15,72 10.000 10.000 10:31:01
Statoil 19,24 -0,430 -2,19% 19,20 19,27 10.000 10.000 10:31:16
ERICSSON 7,442 +0,000 +0,00% 7,476 7,484 7.000 7.000 10:30:28
Essity AB Namn-Akt.. 21,65 -0,110 -0,51% 21,67 21,80 2.500 2.500 10:31:08
GENMAB 134,50 -3,100 -2,25% 134,80 135,15 200 200 10:31:10
Hennes & Mauritz 12,98 -0,058 -0,44% 13,002 13,016 2.000 2.000 10:30:51
HEXON 42,42 -0,570 -1,33% 42,38 43,29 2.500 2.500 10:31:15
INVESTOR 38,63 -0,280 -0,72% 38,71 39,21 3.000 3.000 10:31:07
Kone 44,19 +0,320 +0,73% 44,18 44,23 1.250 1.250 10:31:12
Nokia 5,22 -0,022 -0,42% 5,256 5,256 8.888 15.555 10:31:17
Nordea Bank 7,934 -0,030 -0,38% 7,957 7,986 3.000 3.000 10:30:46
Novo-Nordisk AS Na.. 41,84 -0,310 -0,74% 41,805 41,81 900 900 10:30:59
Pandora 37,18 -0,150 -0,40% 37,07 37,25 1.033 300 10:31:16
Sampo 40,52 -0,160 -0,39% 40,59 40,62 2.000 2.000 10:31:11
Sandvik 13,48 -0,190 -1,39% 13,56 13,615 1.250 1.250 10:31:16
SEB 8,826 -0,060 -0,68% 8,86 8,892 2.500 2.500 10:31:07
Svenska Handelsban.. 9,744 -0,034 -0,35% 9,816 9,864 3.000 3.000 10:30:07
FoerieningsSparban.. 20,42 -0,130 -0,63% 20,37 20,45 1.500 1.500 10:31:08
Telenor 17,13 -0,040 -0,23% 17,13 17,24 10.000 10.000 10:31:07
Telia 4,021 -0,023 -0,57% 4,029 4,099 25.000 25.000 10:31:14
UPM Kymmene 25,88 -0,330 -1,26% 25,95 26,04 1.250 10.000 10:30:58
Vestas Wind System.. 68,50 -0,920 -1,33% 68,68 68,72 440 440 10:30:21
Volvo 11,805 -0,090 -0,76% 11,82 11,955 10.000 10.000 10:31:12

Video