STX NORDIC LARGE INDEX (RETURN) (NOK)
WKN A0V791 | ISIN CH0037486195

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.240,00 +22,500 +1,85% 1.241,00 1.277,50 20 20 18:37:45
ASSA ABLOY 17,365 +0,005 +0,03% 17,485 17,56 5.000 5.000 18:37:47
Atlas Copco 24,30 +0,360 +1,50% 24,79 24,91 500 500 18:37:46
Coloplast 87,02 -0,560 -0,64% 86,74 88,00 1.000 1.000 18:36:48
Danske Bank 23,18 +0,250 +1,09% - - - - -
DNB HOLDING 17,63 -0,130 -0,73% 17,63 17,88 1.000 1.000 18:36:43
Statoil 22,55 -0,060 -0,27% 22,45 22,55 5.000 1.000 18:37:50
ERICSSON 7,466 -0,144 -1,89% 7,396 7,484 10.000 10.000 18:37:50
Essity AB Namn-Akt.. 21,78 -0,160 -0,73% 21,78 22,69 500 500 18:37:41
GENMAB 135,00 -3,650 -2,63% 140,30 141,05 200 200 18:35:05
Hennes & Mauritz 13,784 +0,212 +1,56% 13,792 13,836 3.000 3.000 18:08:09
HEXON 49,81 +0,630 +1,28% 50,40 50,88 2.000 2.000 18:35:06
INVESTOR 39,25 +0,390 +1,00% 39,73 40,69 3.000 3.000 18:37:25
Kone 46,14 +0,590 +1,30% 46,85 47,12 500 500 18:34:50
Nokia 4,693 +0,086 +1,87% 4,695 4,702 1.250 1.250 18:37:16
Nordea Bank 9,158 +0,024 +0,26% 9,244 9,496 5.000 5.000 18:37:33
Novo-Nordisk AS Na.. 39,595 -0,585 -1,46% 40,16 40,285 1.000 1.000 18:34:22
Pandora 52,82 -0,720 -1,34% 53,18 53,76 300 300 18:37:50
Sampo 43,56 -0,450 -1,02% 43,57 43,66 1.000 1.000 18:37:04
Sandvik 14,865 +0,285 +1,95% 15,395 15,605 10.000 10.000 18:37:25
SEB 9,024 +0,012 +0,13% 9,39 9,438 10.000 10.000 18:33:53
Svenska Handelsban.. 10,17 -0,175 -1,69% 10,58 10,78 1.000 1.000 18:34:48
FoerieningsSparban.. 19,825 +0,010 +0,05% 20,44 20,84 5.000 5.000 18:20:31
Telenor 16,64 -0,610 -3,54% 16,52 17,00 2.000 2.000 18:37:21
Telia 3,912 +0,018 +0,46% 3,973 3,989 10.000 10.000 18:37:48
UPM Kymmene 33,34 +0,590 +1,80% 33,42 33,70 1.000 1.000 18:36:18
Vestas Wind System.. 56,08 +0,240 +0,43% 55,62 56,80 500 1.000 18:37:45
Volvo 14,715 +0,200 +1,38% 15,225 15,29 5.000 5.000 18:37:49

Video