STX NORDIC MID INDEX (PRICE) (NOK)
WKN A0V772 | ISIN CH0037486203

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,605 -0,985 -4,78% 19,56 19,82 1.500 1.500 17:02:36
BOLIDEN AB 19,16 -0,250 -1,29% 19,155 19,535 267 262 17:02:07
Carlsberg 97,64 +0,260 +0,27% 97,86 98,08 500 500 17:02:08
Christian Hansen 84,18 -0,120 -0,14% 84,02 84,80 300 300 17:02:45
DSV A/S Indehaver .. 69,84 +0,160 +0,23% 69,50 70,38 100 900 17:02:52
Electrolux 18,095 -0,380 -2,06% 18,395 18,485 3.000 3.000 17:02:44
Elisa 37,37 +0,140 +0,38% 37,34 37,46 2.000 2.000 17:02:50
Fortum 18,885 -0,120 -0,63% 18,93 18,98 761 536 17:02:43
Huhtamaeki 25,22 +0,310 +1,24% 25,19 25,48 1.000 1.000 17:02:51
Industrivaerden AB 18,34 -0,080 -0,43% 18,29 18,81 5.000 5.000 17:02:52
ISS AS Indehaver A.. 30,30 -0,660 -2,13% 30,29 30,58 500 500 16:59:55
INVIK 23,69 +0,180 +0,77% 23,61 24,07 500 500 17:02:50
Marine Harvest 20,56 -0,200 -0,96% 20,49 20,56 500 500 16:57:09
Neste Oil 70,32 -0,660 -0,93% 70,34 71,28 2.500 2.500 17:00:45
Nokian Renkaat 27,06 +0,560 +2,11% 26,99 27,07 700 700 17:02:52
Norsk Hydro 4,36 -0,050 -1,13% 4,30 4,41 3.000 3.000 17:02:32
Novozymes 43,23 -0,640 -1,46% 43,09 43,41 300 300 17:02:29
Orion Corp. 29,95 +0,070 +0,23% 30,06 30,18 1.000 1.000 17:02:03
Orkla AS 7,58 +0,040 +0,53% 7,61 7,63 2.000 2.000 17:01:17
Securitas AB 14,54 -0,020 -0,14% 14,535 14,785 3.000 3.000 17:02:46
SKANSKA 14,14 -0,195 -1,36% 14,075 14,145 5.000 5.000 17:01:25
SKF 13,61 -0,035 -0,26% 13,645 13,715 5.000 5.000 17:00:38
Stora Enso 12,265 +0,080 +0,66% 12,26 12,37 10.000 10.000 17:02:30
Svenska Cellulosa 7,524 -0,050 -0,66% 7,498 7,658 3.000 3.000 17:02:48
SWEDISH MATCH 41,62 -3,980 -8,73% 41,51 41,72 3.000 3.000 17:02:23
Trelleborg AB Namn.. 15,10 +0,085 +0,57% 15,05 15,645 1.000 1.000 17:02:50
Wartsila 15,145 -0,100 -0,66% 15,15 15,255 1.000 2.297 17:02:01
Yara International 36,89 -2,820 -7,10% 36,67 37,31 800 800 17:02:16

Video