STX NORDIC MID INDEX (RETURN) (NOK)
WKN A0V792 | ISIN CH0037486211

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,54 -0,065 -0,33% 19,365 19,625 1.500 1.500 16:24:37
BOLIDEN AB 19,215 +0,055 +0,29% 19,375 19,76 264 259 16:24:43
Carlsberg 97,96 +0,320 +0,33% 97,86 98,94 500 500 16:24:46
Christian Hansen 84,00 -0,180 -0,21% 83,36 84,32 300 300 16:24:50
DSV A/S Indehaver .. 69,28 -0,560 -0,80% 69,18 69,94 418 761 16:24:45
Electrolux 18,145 +0,050 +0,28% 18,145 18,235 3.000 3.000 16:22:45
Elisa 37,16 -0,210 -0,56% 37,12 37,25 2.000 2.000 16:24:51
Fortum 18,68 -0,205 -1,09% 18,58 18,63 504 1.000 16:24:46
Huhtamaeki 25,20 -0,020 -0,08% 25,21 25,48 1.000 1.000 16:19:02
Industrivaerden AB 18,18 -0,160 -0,87% 18,16 18,66 5.000 5.000 16:24:55
ISS AS Indehaver A.. 30,17 -0,130 -0,43% 30,01 30,31 500 500 16:24:19
INVIK 23,31 -0,380 -1,60% 23,34 23,80 500 500 16:24:53
Marine Harvest 20,28 -0,280 -1,36% 20,10 20,15 1.000 1.000 16:24:38
Neste Oil 70,74 +0,420 +0,60% 70,38 71,32 2.500 2.500 16:22:43
Nokian Renkaat 26,90 -0,160 -0,59% 26,85 26,93 700 700 16:24:50
Norsk Hydro 4,36 +0,000 +0,00% 4,36 4,42 3.000 3.000 16:24:53
Novozymes 42,78 -0,450 -1,04% 42,53 42,82 506 300 16:24:58
Orion Corp. 29,70 -0,250 -0,83% 29,42 29,53 1.000 1.000 16:24:46
Orkla AS 7,47 -0,110 -1,45% 7,37 7,48 2.000 2.000 16:24:09
Securitas AB 14,445 -0,095 -0,65% 14,455 14,705 3.000 3.000 16:25:01
SKANSKA 14,045 -0,095 -0,67% 14,025 14,10 5.000 5.000 16:21:56
SKF 13,655 +0,045 +0,33% 13,65 13,715 5.000 5.000 16:24:46
Stora Enso 12,32 +0,055 +0,45% 12,295 12,405 10.000 10.000 16:24:42
Svenska Cellulosa 7,644 +0,120 +1,59% 7,448 7,608 3.000 3.000 16:24:50
SWEDISH MATCH 41,07 -0,550 -1,32% 40,52 40,75 3.000 3.000 16:24:54
Trelleborg AB Namn.. 14,885 -0,215 -1,42% 14,875 15,465 1.000 1.000 16:24:57
Wartsila 14,855 -0,290 -1,91% 14,79 14,895 2.723 1.000 16:24:46
Yara International 36,98 +0,090 +0,24% 37,00 37,60 800 800 16:24:44

Video