STX NORDIC TM LARGE INDEX (RETURN) (NOK)
WKN A0V8AG | ISIN CH0037486419

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.114,00 +20,000 +1,83% 1.126,00 1.132,00 10 10 13:16:41
Maersk 1.190,00 +18,000 +1,54% 1.203,00 1.204,50 20 20 13:26:12
ASSA ABLOY 16,185 +0,065 +0,40% 16,12 16,465 5.000 5.000 13:26:09
Atlas Copco 22,22 -0,200 -0,89% 22,06 22,31 5.000 5.000 13:26:09
Atlas Copco 20,60 +0,070 +0,34% 20,53 20,72 2.000 2.000 13:01:10
Coloplast 81,86 -0,280 -0,34% 81,56 81,80 500 500 13:25:43
Danske Bank 16,975 +0,030 +0,18% 17,14 17,175 500 500 13:25:30
DNB HOLDING 15,82 -0,040 -0,25% 15,79 15,97 10.000 10.000 13:25:41
Statoil 19,85 -0,020 -0,10% 19,79 19,85 10.000 10.000 13:23:36
ERICSSON 7,476 -0,036 -0,48% 7,436 7,446 6.816 1.500 13:25:17
ERICSSON 7,43 -0,060 -0,80% 7,40 7,49 2.500 2.500 13:20:15
Essity AB Namn-Akt.. 21,81 -0,270 -1,22% 22,00 22,44 2.500 2.500 13:26:09
Fortum 19,37 +0,065 +0,34% 19,45 19,555 1.250 10.000 13:26:04
Hennes & Mauritz 13,248 -0,090 -0,67% 13,174 13,186 2.000 2.000 13:23:40
HEXON 43,04 +0,170 +0,40% 42,94 43,87 2.500 2.500 13:26:09
Investor 38,54 -0,260 -0,67% 39,00 39,16 1.500 1.500 13:26:09
INVESTOR 38,64 -0,080 -0,21% 38,88 39,39 3.000 3.000 13:26:06
Kone 43,93 +0,180 +0,41% 43,88 43,93 1.250 1.250 13:22:56
Nokia 5,338 -0,006 -0,11% 5,358 5,358 8.888 15.555 13:25:48
Nordea Bank 7,993 -0,040 -0,50% 7,993 8,022 3.000 3.000 13:25:42
Novo-Nordisk AS Na.. 42,085 -0,405 -0,95% 41,975 41,99 900 1.193 13:26:04
Orsted A/S Indehav.. 59,52 +0,040 +0,07% 59,26 59,46 400 400 13:24:09
Pandora 36,37 -0,120 -0,33% 36,34 36,50 799 300 13:26:11
Sampo 40,89 +0,120 +0,29% 40,96 40,99 2.000 2.000 13:26:13
Sandvik 13,70 +0,220 +1,63% 13,54 13,59 1.250 1.250 13:24:10
SEB 8,86 -0,088 -0,98% 8,87 8,946 10.000 2.500 13:26:09
Svenska Handelsban.. 9,792 -0,012 -0,12% 9,706 9,834 10.000 3.000 13:25:46
FoerieningsSparban.. 20,60 -0,230 -1,10% 20,90 20,99 1.500 1.500 13:13:27
Telenor 16,96 -0,050 -0,29% 17,24 17,33 10.000 10.000 13:26:08
Telia 4,054 +0,001 +0,02% 4,076 4,145 25.000 25.000 13:26:09
Vestas Wind System.. 69,76 +0,500 +0,72% 69,90 69,94 430 430 13:25:03
Volvo 12,07 -0,060 -0,49% 12,00 12,07 1.500 1.500 13:19:00
Volvo 12,04 -0,065 -0,54% 11,985 12,115 10.000 10.000 13:26:09

Video