STX NORDIC TM LARGE INDEX (RETURN) (NOK)
WKN A0V8AG | ISIN CH0037486419

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.097,00 -22,000 -1,97% 1.134,00 1.145,00 26 10 16:05:12
Maersk 1.209,50 +21,500 +1,81% 1.210,50 1.226,50 20 20 16:05:06
ASSA ABLOY 17,57 -0,120 -0,68% 17,595 17,69 5.000 5.000 16:05:21
Atlas Copco 23,89 +0,160 +0,67% 23,92 24,20 200 200 16:05:08
Atlas Copco 22,03 +0,190 +0,87% 21,97 22,23 500 500 16:05:18
Coloplast 88,50 -1,320 -1,47% 87,74 87,96 75 175 16:05:06
Danske Bank 22,16 -0,350 -1,55% 23,15 23,27 5.000 5.000 16:04:06
DNB HOLDING 17,83 +0,020 +0,11% 17,79 17,90 2.000 2.000 16:02:04
Statoil 22,54 +0,010 +0,04% 22,68 22,81 5.000 5.000 16:05:23
ERICSSON 7,38 -0,028 -0,38% 7,424 7,432 5.000 10.000 16:05:24
ERICSSON 7,36 -0,100 -1,34% 7,41 7,50 1.000 1.000 15:56:37
Essity AB Namn-Akt.. 22,10 -0,070 -0,32% 22,10 22,81 1.500 1.500 16:05:05
Fortum 21,41 -0,250 -1,15% 21,86 21,91 777 349 16:05:05
Hennes & Mauritz 13,446 -0,312 -2,27% 13,506 13,528 300 1.748 16:05:20
HEXON 48,47 -0,430 -0,88% 48,74 49,79 2.000 2.000 16:05:16
Investor 38,80 +0,140 +0,36% 38,92 39,12 3.000 3.000 16:02:05
INVESTOR 38,32 -0,230 -0,60% 38,67 38,87 3.000 3.000 16:03:27
Kone 45,39 +0,070 +0,15% 45,61 45,82 592 500 16:02:44
Nokia 4,783 +0,055 +1,16% 4,827 4,828 5.555 5.555 16:05:12
Nordea Bank 9,136 -0,106 -1,15% 9,07 9,168 5.000 5.000 16:02:05
Novo-Nordisk AS Na.. 40,93 -0,015 -0,04% 40,455 40,50 1.000 1.000 16:05:17
Orsted A/S Indehav.. 53,82 -0,180 -0,33% 54,26 54,88 1.000 1.000 16:03:48
Pandora 50,22 +0,100 +0,20% 53,48 53,66 500 500 16:05:05
Sampo 43,79 +0,070 +0,16% 43,71 44,34 1.500 1.500 16:04:38
Sandvik 14,765 +0,140 +0,96% 14,57 14,75 10.000 10.000 16:05:23
SEB 9,086 -0,096 -1,05% 9,10 9,296 10.000 10.000 16:05:20
Svenska Handelsban.. 10,15 -0,030 -0,29% 10,15 10,255 1.000 1.000 16:02:05
FoerieningsSparban.. 19,95 -0,170 -0,84% 19,915 20,54 5.000 5.000 16:05:24
Telenor 16,94 +0,060 +0,36% 17,25 17,45 5.000 5.000 16:05:16
Telia 3,87 -0,009 -0,23% 3,909 3,976 10.000 10.000 16:05:21
Vestas Wind System.. 55,52 -0,140 -0,25% 55,88 56,10 1.000 1.000 16:04:46
Volvo 14,66 +0,090 +0,62% 14,49 14,68 5.000 5.000 16:05:24
Volvo 14,61 +0,110 +0,76% 14,44 14,75 5.000 5.000 16:05:23

Video