STX NORDIC TM LARGE INDEX (RETURN) (NOK)
WKN A0V8AG | ISIN CH0037486419

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.092,00 +12,000 +1,11% 1.095,00 1.101,00 10 10 11:17:26
Maersk 1.163,50 +10,000 +0,87% 1.165,00 1.181,00 20 20 11:17:31
ASSA ABLOY 17,28 +0,180 +1,05% 17,30 17,40 5.000 5.000 11:17:31
Atlas Copco 20,61 +0,120 +0,59% 20,69 20,92 200 200 11:17:31
Atlas Copco 19,185 +0,210 +1,11% 19,25 19,465 500 500 11:17:12
Coloplast 83,02 +0,380 +0,46% 82,92 83,24 387 100 11:17:20
Danske Bank 18,43 -0,010 -0,05% 18,43 18,53 1.000 1.000 11:17:00
DNB HOLDING 15,52 +0,010 +0,06% 15,56 15,66 2.000 2.000 11:15:49
Statoil 21,63 +0,220 +1,03% 21,56 21,69 5.000 5.100 11:17:31
ERICSSON 7,52 +0,070 +0,94% 7,49 7,498 6.100 6.000 11:17:32
ERICSSON 7,54 +0,040 +0,53% 7,53 7,65 2.850 1.000 11:16:30
Essity AB Namn-Akt.. 21,47 +0,260 +1,23% 21,33 22,01 1.500 1.500 11:17:15
Fortum 18,53 -0,010 -0,05% 18,48 18,535 566 1.000 11:17:20
Hennes & Mauritz 15,336 +0,146 +0,96% 15,312 15,322 2.000 2.000 11:17:12
HEXON 42,45 +0,920 +2,22% 42,16 43,06 2.000 2.000 11:17:01
Investor 37,30 +0,400 +1,08% 37,48 38,00 3.000 1.500 11:17:15
INVESTOR 37,11 +0,030 +0,08% 37,32 37,53 3.000 3.000 11:15:23
Kone 43,37 +0,210 +0,49% 43,34 43,54 500 500 11:15:17
Nokia 5,048 -0,012 -0,24% 5,07 5,072 8.888 15.555 11:17:27
Nordea Bank 8,00 +0,002 +0,03% 8,026 8,05 600 600 11:17:22
Novo-Nordisk AS Na.. 38,735 +0,530 +1,39% 38,74 38,765 900 900 11:16:26
Orsted A/S Indehav.. 60,30 -1,540 -2,49% 60,06 60,26 400 400 11:17:30
Pandora 47,17 +0,350 +0,75% 46,91 47,19 691 300 11:17:25
Sampo 40,12 +0,070 +0,17% 40,11 40,70 1.500 1.500 11:17:25
Sandvik 13,24 +0,195 +1,49% 13,275 13,425 2.000 2.000 11:17:28
SEB 8,946 +0,010 +0,11% 8,968 9,16 10.000 10.000 11:17:31
Svenska Handelsban.. 9,426 +0,002 +0,02% 9,442 9,544 1.000 1.000 11:11:00
FoerieningsSparban.. 19,71 +0,095 +0,48% 19,74 20,38 5.000 5.000 11:17:30
Telenor 16,54 +0,000 +0,00% 16,60 16,80 5.000 5.000 11:17:24
Telia 3,953 -0,030 -0,75% 3,972 4,041 10.000 10.000 11:17:26
Vestas Wind System.. 63,04 -0,320 -0,51% 62,86 62,88 480 480 11:17:09
Volvo 12,60 +0,070 +0,56% 12,61 12,68 800 800 11:17:31
Volvo 12,51 +0,075 +0,60% 12,52 12,80 5.000 5.000 11:17:32

Video