STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
WKN A0V77A | ISIN CH0037486948

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.157,50 -23,500 -1,99% 1.154,50 1.163,50 20 20 12:00:40
Alfa Laval 18,825 +0,120 +0,64% 19,05 19,215 2.500 2.500 12:00:51
Amer 38,22 -0,110 -0,29% 38,30 38,41 1.250 1.250 12:00:50
ASSA ABLOY 15,50 +0,050 +0,32% 15,33 15,52 5.000 2.500 12:00:40
Atlas Copco 20,33 +0,010 +0,05% 20,49 20,73 5.000 5.000 12:00:46
BillerudKorsnäs AB N.. 10,825 +0,015 +0,14% 10,855 11,045 1.500 1.500 12:00:22
BOLIDEN AB 19,485 +0,095 +0,49% 19,555 19,635 1.250 1.250 12:00:42
Carlsberg 94,48 -1,360 -1,42% 93,96 95,02 500 500 12:00:48
Castellum AB Namn.. 15,765 -0,160 -1,00% 15,805 16,315 10.000 10.000 12:00:26
Christian Hansen 78,62 -0,780 -0,98% 78,86 79,08 300 300 11:59:43
Coloplast 83,14 -0,740 -0,88% 83,58 83,82 500 500 11:59:38
Danske Bank 17,97 -0,205 -1,13% 18,305 18,34 500 500 12:00:47
DNB HOLDING 14,30 -0,290 -1,99% 14,40 14,56 10.000 10.000 12:00:38
DSV A/S Indehaver .. 63,92 -0,380 -0,59% 64,18 64,90 300 300 12:00:40
Electrolux 18,33 -0,010 -0,05% 18,38 18,78 10.000 10.000 12:00:46
ELEKTA AB 10,66 -0,115 -1,07% 10,755 11,005 10.000 10.000 12:00:44
Elisa 37,58 +0,100 +0,27% 37,54 37,66 1.250 1.250 12:00:41
Statoil 18,89 -0,530 -2,73% 18,97 19,03 10.000 10.000 12:00:50
ERICSSON 7,82 -0,094 -1,19% 7,824 7,834 7.776 7.000 12:00:43
Essity AB Namn-Akt.. 21,71 -0,090 -0,41% 21,64 21,77 2.500 2.500 12:00:32
Fabege AB Namn-Akt.. 11,31 -0,720 -5,99% 11,41 11,79 5.000 5.000 12:00:25
Fastighets AB Bald.. 24,72 -0,300 -1,20% 24,80 25,08 1.250 1.250 11:57:32
Fortum 19,82 -0,380 -1,88% 19,77 19,82 1.250 2.908 12:00:41
GENMAB 139,30 -3,450 -2,42% 139,35 139,70 200 200 12:00:45
Getinge 8,328 -0,092 -1,09% 8,334 8,398 3.000 3.000 12:00:15
Gjensidige Forsikr.. 13,32 -0,120 -0,89% 13,31 13,36 3.000 3.000 11:41:40
GN Store Nord 33,55 -0,500 -1,47% 33,41 33,80 500 500 12:00:38
H.Lundbeck 38,84 +0,370 +0,96% 38,77 39,14 300 300 12:00:50
Hennes & Mauritz 13,84 +0,034 +0,25% 13,79 13,802 2.000 2.000 11:59:06
HEXON 39,48 -0,440 -1,10% 39,61 40,47 2.500 2.500 12:00:39
Hexpol AB Namn-Akt.. 7,01 -0,055 -0,78% 7,085 7,16 2.000 8.000 12:00:50
Huhtamaeki 27,77 -0,340 -1,21% 28,09 28,13 1.250 1.250 11:59:21
Husqvarna 6,50 -0,156 -2,34% 6,586 6,608 1.000 1.000 12:00:42
ICA Gruppen AB Akt.. 30,68 +0,140 +0,46% 30,40 31,61 66 64 11:43:11
Industrivaerden AB 17,69 -0,090 -0,51% 17,60 18,08 10.000 10.000 11:59:56
Intrum AB Namn-Akt.. 21,00 -0,410 -1,92% 21,07 21,56 10.000 10.000 12:00:40
INVESTOR 36,93 -0,070 -0,19% 36,80 37,29 3.000 3.000 12:00:40
ISS AS Indehaver A.. 25,33 -0,400 -1,55% 25,23 25,47 500 500 12:00:01
JM 16,115 +0,000 +0,00% 16,145 16,85 1.000 1.000 12:00:46
JYSKE BANK 33,31 -0,270 -0,80% 33,25 33,57 1.000 1.000 12:00:41
Kesko 48,35 -0,670 -1,37% 47,68 48,00 2.000 2.000 12:00:33
Unibet 7,818 -0,032 -0,41% 7,862 8,112 2.500 2.500 12:00:42
INVIK 20,55 +0,050 +0,24% 20,61 20,80 1.500 1.500 12:00:47
Kone 41,52 -0,290 -0,69% 41,79 41,84 1.250 1.250 12:00:02
Loomis 27,28 -0,340 -1,23% 27,44 28,08 5.000 5.000 12:00:40
Lundbergforetagen .. 25,48 -0,240 -0,93% 25,54 25,82 1.500 1.500 11:52:31
Lundin Petroleum 21,03 -1,040 -4,71% 21,19 21,26 3.000 3.000 12:00:44
Marine Harvest 18,98 -0,180 -0,94% 18,85 18,97 5.000 5.000 12:00:38
Metso 22,84 -0,060 -0,26% 23,21 23,32 1.250 1.250 11:59:53
NCC 13,12 -0,135 -1,02% 12,97 13,405 2.000 2.000 12:00:26
Neste Oil 69,16 -1,300 -1,85% 70,62 70,72 1.000 1.000 12:00:25
NIBE INDUSTRIER 9,056 -0,060 -0,66% 9,056 9,216 1.500 1.500 12:00:22
Nokia 5,148 -0,062 -1,19% 5,176 5,178 8.888 15.555 12:00:47
Nokian Renkaat 27,01 +0,090 +0,33% 27,26 27,34 700 700 12:00:31
Nordea Bank 7,614 -0,034 -0,44% 7,602 7,631 3.000 3.000 12:00:40
Norsk Hydro 4,00 -0,060 -1,48% 4,04 4,05 5.500 5.500 11:59:08
Novo-Nordisk AS Na.. 40,335 -0,530 -1,30% 40,335 40,36 900 900 12:00:25
Novozymes 38,81 -0,510 -1,30% 39,22 39,50 482 478 12:00:42
Orsted A/S Indehav.. 60,54 -0,120 -0,20% 60,02 60,18 400 400 12:00:48
Orion Corp. 29,67 -0,510 -1,69% 29,84 29,94 1.250 1.250 11:59:09
Orkla AS 7,09 -0,020 -0,28% 7,12 7,14 5.000 5.000 11:59:38
Outokumpu 3,595 +0,095 +2,71% 3,513 3,526 8.000 8.000 11:59:09
Pandora 38,78 +0,720 +1,89% 39,17 39,29 888 300 11:58:25
SAAB 31,34 -0,290 -0,92% 31,45 32,33 10.000 10.000 12:00:44
Sampo 38,62 -0,190 -0,49% 38,76 38,79 2.000 2.000 12:00:07
Sandvik 12,37 +0,010 +0,08% 12,46 12,51 1.250 1.250 12:00:20
Schibsted-Gruppen 29,30 -0,770 -2,56% 29,29 29,76 1.000 1.000 12:00:45
Securitas AB 13,91 +0,030 +0,22% 13,94 14,105 10.000 10.000 12:00:43
SimCorp A/S Navne.. 60,60 -1,100 -1,78% 61,05 61,80 154 150 12:00:39
SEB 8,522 -0,038 -0,44% 8,516 8,546 2.500 2.500 12:00:15
SKANSKA 13,825 -0,085 -0,61% 13,81 13,885 1.250 1.250 12:00:38
SKF 12,97 +0,095 +0,74% 13,00 13,05 2.000 2.000 12:00:45
Stora Enso 10,15 -0,205 -1,98% 10,31 10,37 1.250 10.000 12:00:12
Storebrand ASA 5,90 -0,120 -1,99% 6,02 6,08 2.500 2.500 12:00:22
Subsea 7 8,034 -0,392 -4,65% 7,962 8,118 10.000 10.000 12:00:38
Svenska Handelsban.. 9,894 -0,050 -0,50% 9,89 9,934 3.000 3.000 12:00:50
FoerieningsSparban.. 19,565 -0,025 -0,13% 19,545 19,625 1.500 1.500 11:59:15
SWEDISH MATCH 34,76 -0,400 -1,14% 34,84 34,95 700 700 12:00:03
Swedish Orphan Bio.. 18,485 -0,185 -0,99% 18,455 18,53 800 800 12:00:17
Sydbank AS 20,96 -0,340 -1,60% 19,67 20,54 500 500 12:00:40
Tele2 AB Namn-Akti.. 10,795 -0,080 -0,74% 10,76 10,845 5.000 5.000 11:43:30
Telenor 16,92 -0,400 -2,31% 16,90 17,00 10.000 10.000 12:00:21
Telia 4,169 -0,031 -0,74% 4,14 4,212 25.000 25.000 12:00:47
TGS NOPEC 20,55 -0,900 -4,20% - - - - -
Trelleborg AB Namn.. 13,385 +0,160 +1,21% 13,46 13,76 5.000 5.000 12:00:46
Tryg 21,92 -0,020 -0,09% 21,66 22,08 500 500 11:42:35
UPM Kymmene 22,28 -0,170 -0,76% 22,53 22,61 1.250 10.000 11:59:51
Vestas Wind System.. 69,34 -0,560 -0,80% 68,94 69,00 440 440 11:59:42
Volvo 11,275 -0,005 -0,04% 11,35 11,48 10.000 10.000 12:00:45
Wartsila 13,905 +0,010 +0,07% 14,19 14,29 10.000 10.000 12:00:12
William Demant 25,90 -0,340 -1,30% 25,62 25,94 1.000 400 12:00:27
Yara International 33,72 -0,700 -2,03% 34,23 34,42 10.000 10.000 12:00:35

Video