STX NORDIC 30 INDEX (RETURN) (DKK)
WKN A0V79B | ISIN CH0037486971

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.177,00 +7,500 +0,64% 1.164,50 1.184,00 20 20 19:58:02
ASSA ABLOY 15,66 +0,140 +0,90% 15,805 15,86 500 500 19:57:02
Atlas Copco 21,73 +0,310 +1,45% 21,82 21,90 500 500 19:58:58
Carlsberg 95,90 +0,240 +0,25% 95,66 96,98 500 500 19:57:42
Coloplast 81,14 +1,860 +2,35% 80,98 81,24 500 500 19:58:58
Danske Bank 17,225 -0,010 -0,06% 17,20 17,345 310 300 19:57:31
DNB HOLDING 15,59 +0,200 +1,30% 15,60 15,79 1.000 1.000 19:31:06
DSV A/S Indehaver .. 62,50 -0,960 -1,51% 66,32 67,32 100 100 19:58:52
Statoil 19,52 -0,190 -0,96% 19,39 19,49 5.000 5.000 19:58:51
ERICSSON 7,452 +0,082 +1,11% 7,418 7,438 1.500 1.500 19:58:44
Essity AB Namn-Akt.. 21,65 +0,170 +0,79% 21,48 21,70 1.000 1.000 19:58:51
Fortum 18,825 -0,145 -0,76% 18,74 19,09 500 1.000 19:57:38
GENMAB 138,70 +0,100 +0,07% 138,75 139,50 200 200 19:58:13
Hennes & Mauritz 13,024 +0,212 +1,65% 13,036 13,06 500 500 18:47:35
INVESTOR 38,08 +0,120 +0,32% 37,46 38,38 3.000 500 19:58:31
Kone 43,42 +0,800 +1,88% 43,08 43,39 500 500 19:57:44
Nokia 5,18 -0,048 -0,92% 5,174 5,178 2.222 2.222 19:52:19
Nordea Bank 7,857 +0,088 +1,13% 7,73 7,901 600 500 19:58:11
Novo-Nordisk AS Na.. 41,21 -0,035 -0,08% 41,295 41,34 300 300 19:57:43
Novozymes 39,27 +0,190 +0,49% 39,40 39,67 300 300 19:58:47
Sampo 40,19 +0,470 +1,18% 39,99 40,43 1.000 500 19:57:43
Sandvik 13,185 +0,170 +1,31% 13,055 13,20 10.000 500 19:58:32
SEB 8,844 +0,132 +1,52% 8,854 8,882 500 500 19:58:11
Svenska Handelsban.. 9,784 +0,170 +1,77% 9,756 9,804 500 500 19:58:09
FoerieningsSparban.. 20,60 +0,190 +0,93% 20,51 20,84 500 500 19:31:20
Telenor 16,90 +0,000 +0,00% 16,83 17,12 500 500 19:58:32
Telia 4,041 -0,014 -0,35% 4,001 4,072 10.000 500 19:58:31
UPM Kymmene 25,08 +0,700 +2,87% 24,96 25,11 1.000 500 19:57:21
Vestas Wind System.. 67,68 -0,280 -0,41% 67,68 67,96 150 150 19:57:30
Volvo 11,815 +0,035 +0,30% 11,89 11,935 500 500 19:58:27

Video