STX NORDIC LARGE INDEX (PRICE) (DKK)
WKN A0V77C | ISIN CH0037486997

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.152,50 -30,000 -2,54% 1.165,50 1.174,50 20 20 10:35:12
ASSA ABLOY 16,00 -0,180 -1,11% 16,005 16,20 5.000 2.500 10:35:25
Atlas Copco 21,61 -0,630 -2,83% 21,66 21,90 5.000 5.000 10:35:25
Coloplast 80,80 -0,140 -0,17% 81,10 81,36 500 500 10:35:25
Danske Bank 16,53 -0,445 -2,62% 16,605 16,635 500 500 10:35:12
DNB HOLDING 15,51 -0,160 -1,02% 15,55 15,73 10.000 10.000 10:35:19
Statoil 19,24 -0,430 -2,19% 19,20 19,27 10.000 10.000 10:35:26
ERICSSON 7,442 +0,000 +0,00% 7,476 7,486 7.000 7.000 10:34:27
Essity AB Namn-Akt.. 21,65 -0,110 -0,51% 21,66 22,09 2.500 2.500 10:35:25
GENMAB 134,50 -3,100 -2,25% 134,70 135,05 200 200 10:35:03
Hennes & Mauritz 12,98 -0,058 -0,44% 12,992 13,002 2.000 2.000 10:34:20
HEXON 42,42 -0,570 -1,33% 42,30 43,21 2.500 2.500 10:35:08
INVESTOR 38,63 -0,280 -0,72% 38,71 39,22 3.000 3.000 10:35:07
Kone 44,19 +0,320 +0,73% 44,31 44,36 1.250 1.250 10:35:22
Nokia 5,22 -0,022 -0,42% 5,262 5,262 8.888 15.555 10:35:24
Nordea Bank 7,934 -0,030 -0,38% 7,944 7,973 3.000 3.000 10:35:24
Novo-Nordisk AS Na.. 41,84 -0,310 -0,74% 41,75 41,765 900 900 10:35:26
Pandora 37,18 -0,150 -0,40% 37,09 37,24 998 300 10:35:13
Sampo 40,52 -0,160 -0,39% 40,53 40,56 2.000 2.000 10:35:15
Sandvik 13,48 -0,190 -1,39% 13,565 13,62 1.250 1.250 10:35:26
SEB 8,826 -0,060 -0,68% 8,858 8,89 2.500 2.500 10:35:26
Svenska Handelsban.. 9,744 -0,034 -0,35% 9,806 9,848 3.000 3.000 10:35:09
FoerieningsSparban.. 20,42 -0,130 -0,63% 20,37 20,64 1.500 10.000 10:35:25
Telenor 17,13 -0,040 -0,23% 17,13 17,23 10.000 10.000 10:35:01
Telia 4,021 -0,023 -0,57% 4,026 4,095 25.000 25.000 10:35:21
UPM Kymmene 25,88 -0,330 -1,26% 25,91 26,00 1.250 10.000 10:34:25
Vestas Wind System.. 68,50 -0,920 -1,33% 68,72 68,78 440 440 10:34:40
Volvo 11,805 -0,090 -0,76% 11,82 11,955 10.000 10.000 10:35:24

Video