STX NORDIC LARGE INDEX (PRICE) (DKK)
WKN A0V77C | ISIN CH0037486997

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.217,50 +8,000 +0,66% 1.248,50 1.256,50 20 20 20:53:00
ASSA ABLOY 17,36 -0,210 -1,20% 17,575 17,925 5.000 5.000 20:54:38
Atlas Copco 23,94 +0,050 +0,21% 24,48 24,59 500 500 20:54:36
Coloplast 87,58 -0,700 -0,79% 87,16 87,44 1.000 1.000 20:52:38
Danske Bank 22,93 +0,770 +3,47% 22,28 23,08 5.000 5.000 20:08:36
DNB HOLDING 17,76 -0,070 -0,39% 17,74 17,79 1.000 1.000 20:46:20
Statoil 22,61 -0,090 -0,40% 22,64 22,83 1.000 5.000 20:52:47
ERICSSON 7,61 +0,230 +3,12% 7,464 7,55 10.000 10.000 20:54:53
Essity AB Namn-Akt.. 21,94 -0,160 -0,72% 21,80 22,73 500 500 20:54:46
GENMAB 138,65 -1,900 -1,35% 136,00 136,75 200 200 20:46:30
Hennes & Mauritz 13,572 -0,004 -0,03% 13,578 13,728 3.000 3.000 20:54:31
HEXON 49,18 +0,710 +1,46% 49,12 51,16 1.000 1.000 20:54:42
INVESTOR 38,86 +0,540 +1,41% 39,25 40,18 3.000 3.000 20:54:54
Kone 45,55 +0,160 +0,35% 46,38 46,48 500 500 20:39:41
Nokia 4,607 -0,225 -4,66% 4,68 4,687 1.250 1.250 20:54:47
Nordea Bank 9,134 -0,002 -0,02% 9,082 9,14 5.000 5.000 20:53:30
Novo-Nordisk AS Na.. 40,18 -0,215 -0,53% 40,145 40,335 1.000 1.000 20:54:47
Pandora 53,54 +3,320 +6,61% 53,18 53,32 300 300 20:31:24
Sampo 44,01 +0,220 +0,50% 43,56 43,99 1.000 1.000 20:54:28
Sandvik 14,58 -0,185 -1,25% 14,88 15,07 10.000 10.000 20:54:33
SEB 9,012 -0,074 -0,81% 9,194 9,242 10.000 10.000 20:46:43
Svenska Handelsban.. 10,345 +0,195 +1,92% 10,225 10,40 1.000 1.000 20:54:42
FoerieningsSparban.. 19,815 -0,135 -0,68% 19,85 20,68 5.000 5.000 20:54:31
Telenor 17,25 +0,310 +1,83% 16,96 17,45 2.000 2.000 20:53:50
Telia 3,894 +0,024 +0,62% 3,916 4,039 10.000 10.000 20:54:42
UPM Kymmene 32,75 -0,130 -0,40% 33,39 33,68 1.000 1.000 20:50:46
Vestas Wind System.. 55,84 +0,320 +0,58% 56,18 56,46 1.000 1.000 20:54:47
Volvo 14,515 -0,095 -0,65% 14,84 14,905 5.000 5.000 20:54:28

Video