STX NORDIC MID INDEX (PRICE) (DKK)
WKN A0V77D | ISIN CH0037487029

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,665 +0,125 +0,64% 19,77 20,04 1.500 1.500 11:24:25
BOLIDEN AB 19,67 +0,455 +2,37% 19,74 20,13 259 254 11:24:16
Carlsberg 98,38 +0,420 +0,43% 98,32 99,44 500 500 11:24:20
Christian Hansen 84,34 +0,340 +0,40% 83,96 84,94 300 300 11:24:20
DSV A/S Indehaver .. 68,94 -0,340 -0,49% 68,86 69,66 300 300 11:24:13
Electrolux 18,565 +0,420 +2,31% 18,095 18,545 3.000 3.000 11:24:19
Elisa 37,38 +0,220 +0,59% 37,44 37,59 2.000 2.000 11:24:14
Fortum 18,53 -0,010 -0,05% 18,505 18,56 792 1.389 11:24:25
Huhtamaeki 25,51 +0,570 +2,29% 25,43 25,71 1.000 1.000 11:22:53
Industrivaerden AB 18,23 +0,050 +0,28% 18,27 18,78 5.000 5.000 11:24:20
INVIK 23,45 +0,140 +0,60% 23,44 23,89 500 500 11:24:16
Marine Harvest 20,28 -0,030 -0,15% 20,27 20,40 2.000 2.000 11:24:20
Neste Oil 71,80 +1,060 +1,50% 71,28 72,20 2.500 2.500 11:22:15
Nokian Renkaat 27,04 +0,140 +0,52% 27,02 27,14 700 700 11:24:07
Norsk Hydro 4,40 +0,040 +0,92% 4,41 4,45 10.000 10.000 11:24:26
Novozymes 43,17 +0,390 +0,91% 42,86 43,17 302 300 11:24:25
Orion Corp. 29,86 +0,160 +0,54% 29,54 29,65 1.000 1.000 11:24:07
Orkla AS 7,46 -0,030 -0,40% 7,46 7,50 2.000 2.000 11:20:31
Securitas AB 14,635 +0,190 +1,32% 14,635 14,895 3.000 3.000 11:24:24
SKANSKA 14,055 +0,010 +0,07% 14,075 14,145 5.000 5.000 11:24:07
SKF 13,80 +0,145 +1,06% 13,82 14,02 5.000 5.000 11:24:22
Stora Enso 12,47 +0,150 +1,22% 12,395 12,51 10.000 10.000 11:24:19
Svenska Cellulosa 7,54 -0,104 -1,36% 7,572 7,734 3.000 3.000 11:24:24
SWEDISH MATCH 39,89 +0,750 +1,92% 39,40 39,99 1.000 3.000 11:24:22
Trelleborg AB Namn.. 15,015 +0,130 +0,87% 15,035 15,63 1.000 1.000 11:24:24
Wartsila 14,945 +0,090 +0,61% 14,865 14,965 1.000 1.000 11:24:07
Yara International 37,28 +0,300 +0,81% 37,09 37,54 800 800 11:24:22

Video