STX NORDIC TM LARGE INDEX (PRICE) (DKK)
WKN A0V77T | ISIN CH0037487169

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.096,00 +16,000 +1,48% 1.096,00 1.102,00 10 10 15:29:38
Maersk 1.166,00 +12,500 +1,08% 1.166,00 1.182,00 20 20 15:30:23
ASSA ABLOY 17,26 +0,160 +0,94% 17,145 17,40 5.000 5.000 15:30:25
Atlas Copco 20,28 -0,210 -1,02% 20,28 20,50 200 200 15:30:06
Atlas Copco 18,86 -0,115 -0,61% 18,845 19,055 500 500 15:30:03
Coloplast 82,44 -0,200 -0,24% 82,34 82,58 432 173 15:30:24
Danske Bank 18,215 -0,225 -1,22% 18,155 18,245 1.000 1.000 15:30:15
DNB HOLDING 15,60 +0,090 +0,58% 15,65 15,74 2.000 2.000 15:30:22
Statoil 21,47 +0,060 +0,28% 21,51 21,58 1.400 1.400 15:30:19
ERICSSON 7,454 +0,004 +0,05% 7,472 7,482 6.100 5.000 15:30:18
ERICSSON 7,48 -0,020 -0,27% 7,47 7,59 1.000 2.270 15:29:09
Essity AB Namn-Akt.. 21,41 +0,200 +0,94% 21,38 22,06 1.500 1.500 15:30:24
Fortum 18,405 -0,135 -0,73% 18,415 18,47 1.000 1.000 15:30:07
Hennes & Mauritz 15,352 +0,162 +1,07% 15,37 15,38 2.000 2.000 15:25:00
HEXON 41,64 +0,110 +0,26% 41,66 42,56 2.000 2.000 15:30:00
Investor 37,16 +0,260 +0,70% 37,14 37,32 3.000 3.000 15:30:20
INVESTOR 37,08 +0,000 +0,00% 37,04 37,23 3.000 3.000 15:29:30
Kone 42,88 -0,280 -0,65% 42,94 43,15 570 500 15:27:38
Nokia 5,084 +0,024 +0,47% 5,106 5,108 8.888 15.555 15:30:25
Nordea Bank 8,006 +0,008 +0,10% 7,971 7,998 600 600 15:30:02
Novo-Nordisk AS Na.. 38,42 +0,215 +0,56% 38,185 38,205 900 900 15:30:19
Orsted A/S Indehav.. 60,40 -1,440 -2,33% 60,02 60,22 400 400 15:30:02
Pandora 46,57 -0,250 -0,53% 46,25 46,45 547 300 15:30:19
Sampo 39,93 -0,120 -0,30% 39,87 40,47 1.500 1.500 15:30:10
Sandvik 13,095 +0,050 +0,38% 13,055 13,205 2.000 2.000 15:30:19
SEB 8,938 +0,002 +0,02% 8,952 9,148 10.000 10.000 15:30:24
Svenska Handelsban.. 9,408 -0,016 -0,17% 9,41 9,51 1.000 1.000 15:29:30
FoerieningsSparban.. 19,67 +0,055 +0,28% 19,69 20,32 5.000 5.000 15:30:23
Telenor 16,68 +0,140 +0,85% 16,66 16,85 5.000 5.000 15:29:53
Telia 3,957 -0,026 -0,65% 3,958 4,027 10.000 10.000 15:30:22
Vestas Wind System.. 62,18 -1,180 -1,86% 61,78 61,82 490 490 15:30:23
Volvo 12,48 -0,050 -0,40% 12,39 12,46 900 900 15:30:25
Volvo 12,405 -0,030 -0,24% 12,30 12,57 5.000 5.000 15:30:22

Video