STX NORDIC TM LARGE INDEX (PRICE) (DKK)
WKN A0V77T | ISIN CH0037487169

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.172,00 -12,000 -1,01% 1.160,00 1.186,00 10 10 07:44:44
Maersk 1.255,50 +15,500 +1,25% 1.240,00 1.261,00 20 20 07:46:21
ASSA ABLOY 17,23 -0,035 -0,20% 17,175 17,71 5.000 5.000 07:47:16
Atlas Copco 24,79 +0,230 +0,94% 24,73 25,26 200 200 07:47:11
Atlas Copco 23,28 +0,650 +2,87% 22,70 23,19 500 500 07:47:16
Coloplast 86,92 +0,460 +0,53% 84,72 86,36 1.000 1.000 07:47:20
Danske Bank 22,42 -0,860 -3,69% 21,84 22,76 5.000 5.000 07:44:44
DNB HOLDING 17,82 +0,210 +1,19% - - - - -
Statoil 23,40 +0,900 +4,00% 23,29 23,72 3.000 3.000 07:47:23
ERICSSON 7,44 +0,032 +0,43% 7,59 7,66 10.000 2.000 07:47:20
ERICSSON 7,55 +0,090 +1,21% 7,68 7,87 1.000 1.000 07:47:03
Essity AB Namn-Akt.. 22,12 -0,830 -3,62% 21,84 22,76 500 500 07:46:39
Fortum 21,77 +0,500 +2,35% 21,32 22,00 1.000 1.000 07:44:44
Hennes & Mauritz 14,262 +0,242 +1,73% 14,316 14,472 3.000 3.000 07:47:18
HEXON 50,68 +0,340 +0,68% 50,18 50,68 2.000 2.000 07:47:24
Investor 39,72 -0,500 -1,24% 39,00 40,22 1.000 1.000 07:47:15
INVESTOR 39,30 -0,370 -0,93% 38,99 40,62 3.000 3.000 07:47:18
Kone 47,21 -0,460 -0,97% 46,70 47,21 500 500 07:44:44
Nokia 4,741 -0,017 -0,36% 4,708 4,715 2.222 2.222 07:39:57
Nordea Bank 9,394 +0,102 +1,10% 9,146 9,524 5.000 5.000 07:47:16
Novo-Nordisk AS Na.. 40,305 -0,015 -0,04% 40,45 40,775 1.000 1.000 07:44:44
Orsted A/S Indehav.. 56,16 +1,360 +2,48% 55,74 56,36 1.000 1.000 07:45:16
Pandora 53,08 +0,220 +0,42% 52,56 53,46 300 300 07:44:44
Sampo 43,56 -0,060 -0,14% 43,78 44,13 1.000 1.000 07:46:21
Sandvik 15,295 -0,005 -0,03% 15,24 15,555 10.000 10.000 07:47:16
SEB 9,306 +0,066 +0,71% 9,252 9,638 10.000 10.000 07:47:18
Svenska Handelsban.. 10,53 -0,030 -0,28% 10,545 10,77 1.000 1.000 07:47:16
FoerieningsSparban.. 20,40 +0,100 +0,49% 20,38 21,24 5.000 5.000 07:46:39
Telenor 16,88 +0,220 +1,32% 16,88 17,24 2.000 2.000 07:46:48
Telia 3,919 -0,005 -0,13% 3,914 4,137 10.000 10.000 07:47:18
Vestas Wind System.. 58,68 +2,120 +3,75% - - - - -
Volvo 15,33 +0,160 +1,05% 15,30 15,50 5.000 5.000 07:46:22
Volvo 15,30 +0,155 +1,02% 15,235 16,935 5.000 5.000 07:47:16

Video