STX NORDIC TM LARGE INDEX (RETURN) (DKK)
WKN A0V79T | ISIN CH0037487177

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.160,00 -12,000 -1,02% 1.164,00 1.175,00 10 10 11:57:50
Maersk 1.241,50 -14,000 -1,12% 1.241,00 1.258,00 20 26 11:57:43
ASSA ABLOY 17,195 -0,035 -0,20% 17,275 17,37 5.000 5.000 11:56:55
Atlas Copco 24,73 -0,060 -0,24% 24,78 25,05 200 200 11:57:29
Atlas Copco 22,71 -0,570 -2,45% 22,69 22,95 500 500 11:57:35
Coloplast 86,68 -0,240 -0,28% 86,40 86,58 116 75 11:56:34
Danske Bank 22,10 -0,320 -1,43% 22,56 22,98 5.000 5.000 11:57:51
DNB HOLDING 17,88 +0,060 +0,34% 17,98 18,08 2.000 2.000 11:57:04
Statoil 24,27 +0,870 +3,72% 24,26 24,37 1.300 5.000 11:57:50
ERICSSON 7,598 +0,158 +2,12% 7,672 7,686 5.000 5.000 11:57:21
ERICSSON 7,69 +0,140 +1,85% 7,78 7,87 1.000 1.000 11:55:22
Essity AB Namn-Akt.. 21,86 -0,260 -1,18% 21,74 22,44 1.500 1.500 11:57:37
Fortum 21,34 -0,430 -1,98% 22,43 22,45 300 1.000 11:57:26
Hennes & Mauritz 14,32 +0,058 +0,41% 14,186 14,208 217 2.009 11:57:51
HEXON 50,20 -0,480 -0,95% 49,64 50,72 2.000 2.000 11:57:31
Investor 39,04 -0,680 -1,71% 39,70 39,88 3.000 3.000 11:57:49
INVESTOR 39,70 +0,400 +1,02% 39,76 39,96 3.000 3.000 11:49:53
Kone 46,76 -0,450 -0,95% 46,07 46,30 500 500 11:55:53
Nokia 4,722 -0,019 -0,40% 4,682 4,682 5.555 5.555 11:57:32
Nordea Bank 9,158 -0,236 -2,51% 9,278 9,38 5.000 5.000 11:23:52
Novo-Nordisk AS Na.. 40,60 +0,295 +0,73% 40,63 40,69 3.500 3.500 11:57:50
Orsted A/S Indehav.. 55,74 -0,420 -0,75% 55,72 56,34 1.000 1.000 11:57:23
Pandora 52,56 -0,520 -0,98% 51,36 51,52 500 500 11:56:42
Sampo 44,06 +0,500 +1,15% 43,85 44,48 1.500 1.500 11:56:51
Sandvik 15,26 -0,035 -0,23% 15,23 15,415 10.000 10.000 11:57:50
SEB 9,262 -0,044 -0,47% 9,434 9,636 10.000 10.000 11:57:50
Svenska Handelsban.. 10,555 +0,025 +0,24% 10,645 10,755 1.000 1.000 11:32:45
FoerieningsSparban.. 20,41 +0,010 +0,05% 20,67 21,34 5.000 5.000 11:57:39
Telenor 16,89 +0,010 +0,06% 16,87 17,06 5.000 5.000 11:57:49
Telia 3,918 -0,001 -0,03% 3,944 4,012 10.000 10.000 11:57:46
Vestas Wind System.. 57,86 -0,820 -1,40% 58,46 58,74 1.000 1.000 11:56:25
Volvo 15,31 -0,020 -0,13% 15,30 15,49 5.000 5.000 11:57:43
Volvo 15,255 -0,045 -0,29% 15,235 15,56 5.000 5.000 11:57:50

Video