STXE600 REAL ESTATE INDEX (PRICE) (EUR)
WKN A0V8PX | ISIN CH0043274395

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 +0,005 +0,05% 10,46 10,835 25.000 10.500 13:15:52
Aareal Bank AG Inh.. 37,13 +0,300 +0,81% 37,08 37,08 410 410 13:15:42
ABN AMRO Group N.V.. 23,69 -0,010 -0,04% 23,64 23,76 3.880 5.744 13:16:42
Ackermans & van Ha.. 150,80 -0,100 -0,07% 152,20 153,90 250 674 13:15:02
Admiral Group PLC .. 22,76 -0,020 -0,09% 22,90 23,46 50.000 50.000 13:15:57
AEGON N.V. Aandele.. 5,764 +0,304 +5,57% 5,766 5,796 5.734 6.082 13:16:30
AGEAS SA/NV Action.. 45,61 -0,220 -0,48% 46,75 47,06 721 891 13:16:37
AIB Group PLC Regi.. 4,588 -0,152 -3,21% 4,634 4,748 5.000 5.000 13:09:57
Allianz SE vink.Na.. 194,20 +2,340 +1,22% 194,76 194,76 550 550 13:16:40
Amundi S.A. Action.. 65,38 +0,220 +0,34% 65,38 65,88 100 100 13:15:19
Aroundtown SA Bear.. 7,675 -0,070 -0,90% 7,655 7,66 10.000 2.500 13:16:42
ASR Nederland N.V.. 41,40 +0,440 +1,07% 41,54 42,42 2.030 1.282 13:16:41
Assicurazioni Gene.. 15,435 +0,180 +1,18% 15,435 15,46 3.000 3.000 13:16:31
Aviva PLC Register.. 5,442 -0,008 -0,15% 5,498 5,624 100.000 10.000 13:16:30
AXA S.A. Actions P.. 23,505 +0,140 +0,60% 23,57 23,58 2.000 2.000 13:16:29
Bâloise Holding AG N.. 132,00 -1,300 -0,98% 132,70 133,00 608 200 13:16:43
Banco Bilbao Vizca.. 5,653 +0,061 +1,09% 5,617 5,619 20.000 20.000 13:16:41
Banco BPM S.p.A. A.. 2,304 +0,120 +5,49% 2,299 2,357 1.000 1.000 13:16:18
Banco Com. Portugu.. 0,2391 +0,009 +4,00% 0,2404 0,2692 63.770 50.000 13:16:29
Banco de Sabadell .. 1,408 +0,018 +1,26% 1,3825 1,4835 100.000 100.000 13:16:05
Banco Santander S.. 4,511 +0,026 +0,58% 4,494 4,4955 20.000 20.000 13:16:42
Bank of Ireland Gr.. 6,955 -0,265 -3,67% 7,075 7,255 3.645 2.500 13:15:00
BANKIA S.A. Accion.. 3,653 +0,043 +1,19% 3,619 3,63 10.000 10.000 13:16:15
Bankinter S.A. Acc.. 8,04 +0,098 +1,23% 8,114 8,316 50.000 50.000 13:16:39
Barclays PLC Regis.. 1,991 +0,002 +0,12% 1,958 2,006 50.000 50.000 13:16:01
Beazley PLC Regist.. 6,424 +0,020 +0,31% 6,395 6,714 400 400 13:00:00
BNP Paribas S.A. A.. 54,95 +0,350 +0,64% 55,01 55,02 1.000 1.000 13:16:43
Bolsas y Mercados .. 28,06 +0,040 +0,14% 27,92 28,20 10.000 10.000 13:13:45
British Land Co. P.. 6,796 -0,034 -0,50% 6,834 7,046 30.000 1.111 13:16:01
CaixaBank S.A. 4,025 +0,044 +1,11% 4,00 4,053 10.000 10.000 13:16:35
Castellum AB Namn.. 15,15 -0,050 -0,33% 15,225 15,71 1.000 1.000 13:16:17
Cembra Money Bank .. 77,85 -1,650 -2,08% 78,30 78,55 200 200 13:01:27
Close Brothers Gro.. 18,35 +0,050 +0,27% - - - - -
CNP Assurances S.A.. 20,28 -0,040 -0,20% 20,58 20,72 1.000 1.000 13:13:13
Cofinimmo S.A. Act.. 107,20 +0,800 +0,75% 107,00 108,20 356 548 13:12:47
Commerzbank AG Inh.. 9,555 +0,155 +1,65% 9,581 9,581 4.700 4.700 13:16:31
Covivio S.A. Actio.. 89,70 -0,600 -0,66% 89,70 89,85 112 250 13:13:00
Credit Suisse Grou.. 13,45 -0,050 -0,37% 13,445 13,47 2.500 2.500 13:16:40
Crédit Agricole S.A.. 12,886 +0,002 +0,02% 12,918 12,924 1.500 1.500 13:16:43
CYBG PLC Registere.. 3,582 -0,004 -0,11% 3,544 3,73 10.000 10.000 13:16:36
Danske Bank AS Nav.. 22,10 -0,320 -1,43% 22,55 22,66 5.000 5.000 13:16:36
Derwent London PLC.. 32,04 +0,000 +0,00% 32,09 33,28 2.500 2.500 13:15:44
Dt. Bank AG Namens.. 10,434 +0,020 +0,19% 10,458 10,458 6.000 6.000 13:16:36
Dt. Börse AG Namen.. 116,75 -0,250 -0,21% 117,25 117,25 450 450 13:16:26
Dt. Wohnen SE Inha.. 41,21 +0,350 +0,86% 41,17 41,17 370 370 13:16:42
Direct Line Insura.. 3,613 -0,009 -0,25% 3,629 3,762 50.000 50.000 13:15:49
DNB ASA Navne-Aksj.. 17,88 +0,060 +0,34% 18,04 18,15 2.000 2.000 13:12:59
ERSTE GROUP BANK A.. 36,24 -0,290 -0,79% 37,12 37,30 1.693 1.000 13:16:18
Euronext N.V. Aand.. 57,90 +2,200 +3,95% 57,95 58,10 250 250 13:16:24
EXOR N.V. Aandelen.. 58,06 +0,940 +1,65% 58,60 59,70 1.116 1.000 13:16:29
Fabege AB Namn-Akt.. 11,61 -0,030 -0,26% 11,72 12,11 1.000 1.000 13:16:16
Fastighets AB Bald.. 23,62 -0,200 -0,84% 23,62 24,48 1.000 1.000 13:15:42
Finecobank Banca F.. 11,88 +0,505 +4,44% 11,865 11,945 1.690 1.680 13:16:06
Gecina S.A. Action.. 144,50 -0,100 -0,07% 144,80 145,40 150 150 13:15:31
Gjensidige Forsikr.. 14,34 -0,070 -0,49% 14,30 14,64 3.000 3.000 13:16:28
Great Portland Est.. 7,631 +0,004 +0,05% 7,615 7,838 50.000 50.000 13:15:49
Grpe Bruxelles Lam.. 88,92 -0,060 -0,07% 90,42 91,30 444 598 13:16:21
Hammerson PLC Regi.. 5,112 -0,010 -0,20% 5,166 5,334 50.000 50.000 13:15:44
Hannover Rueckvers.. 121,40 +1,100 +0,91% 121,50 121,50 210 130 13:16:35
Hargreaves Lansdow.. 24,88 +0,000 +0,00% 24,82 26,25 50.000 50.000 13:15:44
Helvetia Holding A.. 521,00 -4,000 -0,76% 521,00 526,00 96 88 13:15:34
Hiscox Ltd. Regist.. 18,18 -0,020 -0,11% 18,26 19,03 25.000 25.000 13:16:42
HSBC Holdings PLC .. 7,549 -0,055 -0,72% 7,565 7,627 2.222 2.222 13:16:37
Icade S.A. Actions.. 81,00 -0,050 -0,06% 80,15 80,30 300 300 13:15:08
IG Group Holdings .. 8,605 +0,090 +1,06% 8,445 8,67 5.555 5.555 13:15:25
Industrivärden AB Na.. 19,05 +0,010 +0,05% 19,15 19,70 5.000 5.000 13:16:41
ING Groep N.V. Aan.. 11,562 +0,130 +1,14% 11,592 11,606 4.000 4.000 13:16:43
Inmobiliaria Colon.. 8,995 -0,005 -0,06% 8,99 9,20 20.000 20.000 13:16:32
Intermediate Capit.. 11,96 +0,080 +0,67% 12,03 12,68 10.000 10.000 13:15:43
Intesa Sanpaolo S.. 2,4465 +0,058 +2,41% 2,432 2,4455 10.000 26.311 13:16:41
Investec PLC Regis.. 6,12 +0,004 +0,07% 6,148 6,288 4.444 4.444 13:16:36
Investor AB Namn-A.. 39,70 +0,400 +1,02% 39,83 40,03 3.000 3.000 13:11:15
Julius Baer Gruppe.. 44,16 -0,610 -1,36% 44,49 44,92 200 200 13:16:39
Jupiter Fund Manag.. 4,671 -0,006 -0,13% 4,606 4,835 1.800 1.800 13:00:00
Jyske Bank A/S Nav.. 42,34 -0,260 -0,61% 42,71 43,13 1.000 1.000 13:16:39
KBC Groep N.V. Par.. 65,64 -0,060 -0,09% 66,88 67,36 564 1.305 13:14:42
Kinnevik AB Namn-A.. 26,05 -0,070 -0,27% 26,06 26,57 500 500 13:16:32
Klépierre S.A. Actio.. 30,68 -0,150 -0,49% 30,61 30,70 500 500 13:16:14
Land Securities Gr.. 9,80 -0,050 -0,51% 9,885 10,08 25.000 1.111 13:15:44
LEG Immobilien AG .. 102,60 +0,250 +0,24% 102,80 102,80 250 150 13:16:06
Legal & General Gr.. 2,882 +0,008 +0,28% 2,891 3,015 50.000 50.000 13:15:49
Lloyds Banking Gro.. 0,695 -0,002 -0,34% 0,6783 0,699 250.000 7.777 13:15:00
London Stock Excha.. 51,52 -0,600 -1,15% 51,38 52,70 15.000 15.000 13:15:44
L E Lundbergföreta.. 28,58 -0,080 -0,28% 28,66 29,32 300 300 13:16:42
Man Group PLC Reg.. 2,013 +0,008 +0,40% 2,014 2,06 7.777 50.000 13:15:31
Mapfre S.A. Accion.. 2,638 +0,019 +0,73% 2,646 2,747 10.000 10.000 13:16:38
Mediobanca - Bca C.. 9,06 +0,228 +2,58% 9,038 9,238 3.713 2.000 13:16:32
Merlin Properties .. 11,795 -0,070 -0,59% 11,74 12,045 4.000 4.000 13:16:20
Metro Bank PLC Reg.. 33,22 -0,320 -0,95% 33,16 34,34 10.000 10.000 13:15:51
Münchener Rückvers.. 190,25 +2,050 +1,09% 190,80 190,80 350 350 13:16:36
Natixis S.A. 6,088 -0,002 -0,03% 6,10 6,102 2.500 2.500 13:16:19
Nex Group PLC Regi.. 11,47 +0,030 +0,26% 11,48 11,99 10.000 10.000 13:15:44
NN Group N.V. Aand.. 39,05 +0,420 +1,09% 39,26 39,69 1.500 1.500 13:16:38
Nordea Bank AB Nam.. 9,158 -0,236 -2,51% 9,272 9,368 5.000 5.000 12:24:00
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 68,30 -0,150 -0,22% 68,80 69,65 150 150 13:16:31
Partners Group Hol.. 682,00 -0,500 -0,07% 684,50 688,50 25 50 13:16:19
Phoenix Group Hold.. 7,44 +0,110 +1,50% 7,45 7,86 10.000 10.000 13:15:43
Poste Italiane S.p.. 7,138 +0,150 +2,15% 7,13 7,174 2.000 2.000 13:16:17
Prudential PLC Reg.. 20,04 +0,030 +0,15% 20,17 20,56 25.000 1.888 13:16:07

Video