STXE600 REAL ESTATE INDEX (PRICE) (EUR)
WKN A0V8PX | ISIN CH0043274395

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,948 +0,014 +0,16% 8,854 9,174 25.000 10.500 15:00:11
Aareal Bank AG Inh.. 29,72 -0,570 -1,88% 29,79 29,79 510 611 15:01:07
ABN AMRO Group N.V.. 22,18 -0,570 -2,51% 22,32 22,37 680 670 15:01:10
Ackermans & van Ha.. 139,50 -0,800 -0,57% 139,30 140,00 300 300 15:01:09
Admiral Group PLC .. 22,25 -0,240 -1,07% 22,07 22,61 50.000 50.000 15:00:29
AEGON N.V. Aandele.. 5,34 -0,016 -0,30% 5,34 5,342 3.000 3.000 15:01:03
AGEAS SA/NV Action.. 43,95 +0,100 +0,23% 43,97 43,99 500 500 15:00:50
AIB Group PLC Regi.. 3,828 -0,030 -0,78% 3,72 3,798 1.000 1.350 14:56:52
Allianz SE vink.Na.. 187,02 -3,200 -1,68% 187,82 187,82 550 550 15:01:09
Amundi S.A. Action.. 48,08 -1,280 -2,59% 48,09 48,17 104 103 15:01:08
Aroundtown SA Bear.. 7,63 -0,080 -1,04% 7,59 7,595 4.607 3.713 15:01:09
ASR Nederland N.V.. 39,44 +0,000 +0,00% 39,48 40,32 851 1.067 15:00:59
Assicurazioni Gene.. 14,305 +0,155 +1,10% 14,34 14,35 2.000 2.000 15:01:05
Aviva PLC Register.. 4,675 +0,022 +0,47% 4,649 4,759 100.000 10.000 15:00:57
AXA S.A. Actions P.. 21,56 -0,065 -0,30% 21,59 21,60 2.000 2.000 15:01:09
Bâloise Holding AG N.. 128,50 -1,100 -0,85% 127,00 127,10 250 250 14:59:32
Banco Bilbao Vizca.. 4,968 +0,015 +0,29% 4,9405 4,9405 25.000 25.000 15:01:09
Banco BPM S.p.A. A.. 1,722 -0,010 -0,58% 1,728 1,745 1.000 1.000 15:00:25
Banco Com. Portugu.. 0,245 -0,001 -0,41% 0,245 0,249 41.700 41.000 14:59:48
Banco de Sabadell .. 1,124 -0,001 -0,04% 1,117 1,218 100.000 100.000 15:01:07
Banco Santander S.. 4,2545 +0,035 +0,83% 4,223 4,223 25.000 25.000 15:01:08
Bank of Ireland Gr.. 5,94 -0,430 -6,75% 5,885 6,005 3.660 1.000 15:00:42
Bank Polska Kasa O.. 22,49 -0,410 -1,79% 22,73 23,70 1.000 1.000 15:00:40
Santander Bank Pol.. 78,65 -4,500 -5,41% 78,95 81,25 400 400 15:01:06
BANKIA S.A. Accion.. 2,904 +0,019 +0,66% 2,886 2,897 10.000 10.000 15:01:06
Bankinter S.A. Acc.. 7,556 +0,082 +1,10% 7,596 7,802 50.000 50.000 15:00:57
Barclays PLC Regis.. 1,8652 -0,007 -0,38% 1,859 1,861 10.000 4.500 15:00:54
Beazley PLC Regist.. 6,034 +0,034 +0,57% 5,938 6,071 400 400 14:38:18
BNP Paribas S.A. A.. 44,88 -0,435 -0,96% 45,095 45,105 750 750 15:01:10
Bolsas y Mercados .. 25,32 +0,080 +0,32% 25,34 25,56 10.000 10.000 14:43:57
British Land Co. P.. 6,514 -0,140 -2,10% 6,496 6,694 30.000 1.111 15:01:04
CaixaBank S.A. 3,753 +0,042 +1,13% 3,723 3,735 10.000 10.000 15:01:03
Castellum AB Namn.. 15,49 -0,105 -0,67% 15,555 16,06 1.000 1.000 15:00:43
Cembra Money Bank .. 71,20 -0,250 -0,35% 70,95 71,80 43 43 14:43:35
Close Brothers Gro.. 16,24 -1,090 -6,29% 16,03 16,33 1.300 1.300 14:45:52
CNP Assurances S.A.. 20,00 -0,040 -0,20% 20,00 20,02 500 1.000 15:00:49
Cofinimmo S.A. Act.. 106,50 -1,300 -1,21% 106,20 106,80 500 500 14:58:15
Commerzbank AG Inh.. 8,04 -0,215 -2,60% 8,066 8,066 3.183 3.190 15:01:09
Covivio S.A. Actio.. 86,45 -0,750 -0,86% 86,55 86,65 125 125 15:01:04
Credit Suisse Grou.. 10,975 -0,005 -0,05% 10,84 10,845 2.000 4.500 15:01:09
Crédit Agricole S.A.. 10,804 -0,176 -1,60% 10,856 10,858 1.500 1.500 15:01:02
CYBG PLC Registere.. 2,826 -0,058 -2,01% 2,808 2,956 10.000 10.000 15:00:49
Danske Bank AS Nav.. 18,215 -0,225 -1,22% 18,26 18,355 1.000 1.000 14:58:59
Derwent London PLC.. 33,23 -0,340 -1,01% 33,26 34,48 2.500 2.500 14:59:09
Dt. Bank AG Namens.. 8,543 -0,159 -1,83% 8,56 8,56 6.000 6.000 15:01:05
Dt. Börse AG Namen.. 112,20 +2,000 +1,81% 112,60 112,60 450 450 15:00:56
Dt. Wohnen SE Inha.. 40,69 -0,650 -1,57% 40,81 40,81 736 370 15:01:04
Direct Line Insura.. 3,548 -0,005 -0,14% 3,53 3,658 50.000 50.000 15:00:49
DNB ASA Navne-Aksj.. 15,60 +0,090 +0,58% 15,68 15,77 2.000 2.000 14:59:00
ERSTE GROUP BANK A.. 35,78 +0,250 +0,70% 35,82 35,86 200 200 15:00:54
Eurazeo SE Actions.. 65,45 -0,500 -0,76% 65,60 65,75 250 250 15:01:02
Euronext N.V. Aand.. 53,60 +0,050 +0,09% 53,55 53,65 200 200 15:00:36
EXOR N.V. Aandelen.. 50,42 -2,420 -4,58% 50,60 50,84 500 500 15:01:03
Fabege AB Namn-Akt.. 10,79 -0,160 -1,46% 10,86 11,22 1.000 1.000 15:00:36
Fastighets AB Bald.. 24,30 -0,240 -0,98% 24,30 25,20 1.000 1.000 15:00:46
Finecobank Banca F.. 9,544 +0,014 +0,15% 9,588 9,634 2.000 2.000 15:01:08
Gecina S.A. Action.. 126,70 -1,900 -1,48% 126,90 127,00 100 70 15:00:47
Gjensidige Forsikr.. 13,79 +0,010 +0,07% 13,79 14,11 3.000 3.000 15:00:57
Great Portland Est.. 7,961 -0,212 -2,59% 7,897 8,132 50.000 50.000 15:00:37
GRENKE AG Namens-A.. 74,80 -0,850 -1,12% 74,60 74,65 298 365 15:01:00
Grpe Bruxelles Lam.. 80,54 -0,780 -0,96% 80,22 80,74 543 250 14:59:52
Hammerson PLC Regi.. 4,665 -0,078 -1,64% 4,656 4,814 50.000 50.000 14:59:11
Hannover Rueckvers.. 122,90 -1,500 -1,21% 123,10 123,10 721 290 15:00:45
Hargreaves Lansdow.. 20,65 -0,020 -0,10% 20,43 21,60 50.000 50.000 14:59:43
Helvetia Holding A.. 541,00 +2,000 +0,37% 538,50 540,50 55 55 15:00:11
Hiscox Ltd. Regist.. 17,78 +0,040 +0,23% 17,79 18,54 25.000 25.000 15:01:07
HSBC Holdings PLC .. 7,34 -0,010 -0,14% 7,329 7,332 2.222 2.222 15:01:01
Icade S.A. Actions.. 72,15 -1,350 -1,84% 72,45 72,65 300 300 14:59:52
IG Group Holdings .. 6,785 +0,300 +4,63% 6,59 6,845 50.000 5.555 15:00:46
Industrivärden AB Na.. 18,07 -0,110 -0,61% 18,10 18,60 5.000 5.000 15:01:06
ING Groep N.V. Aan.. 10,836 -0,126 -1,15% 10,876 10,878 2.800 2.800 15:01:03
Inmobiliaria Colon.. 8,52 -0,250 -2,85% 8,355 8,57 20.000 20.000 14:50:44
Intermediate Capit.. 10,42 +0,100 +0,97% 11,00 11,58 10.000 10.000 15:00:03
Intesa Sanpaolo S.. 1,907 -0,027 -1,41% 1,9212 1,9228 14.163 14.107 15:01:09
Investec PLC Regis.. 5,68 +0,188 +3,42% 5,63 5,762 4.444 4.444 15:00:51
Investor AB Namn-A.. 37,08 +0,000 +0,00% 37,18 37,37 3.000 3.000 15:00:36
Jardine Lloyd Thom.. 21,00 -0,050 -0,24% 21,00 21,90 50.000 50.000 14:58:25
Julius Baer Gruppe.. 38,39 -0,330 -0,85% 38,13 38,22 790 500 15:01:07
Jupiter Fund Manag.. 3,669 +0,080 +2,23% 3,64 3,681 2.200 2.200 14:44:00
Jyske Bank A/S Nav.. 35,16 -0,230 -0,65% 35,25 35,59 1.000 1.000 15:00:53
KBC Groep N.V. Par.. 62,16 +0,480 +0,78% 62,00 62,34 654 500 15:00:24
Kinnevik AB Namn-A.. 23,18 -0,130 -0,56% 23,22 23,68 500 500 15:01:00
Klépierre S.A. Actio.. 29,96 -0,100 -0,33% 29,96 29,98 410 393 15:01:03
Land Securities Gr.. 9,412 -0,202 -2,10% 9,378 9,564 25.000 1.111 15:01:08
LEG Immobilien AG .. 100,00 -2,200 -2,15% 100,10 100,10 212 150 15:01:09
Legal & General Gr.. 2,719 -0,007 -0,26% 2,707 2,824 50.000 50.000 15:00:24
Lloyds Banking Gro.. 0,6204 -0,009 -1,37% 0,6214 0,6229 5.000 5.000 15:01:02
London Stock Excha.. 46,38 -0,100 -0,22% 46,04 47,21 15.000 15.000 15:00:52
L E Lundbergföreta.. 26,30 -0,080 -0,30% 26,38 26,96 300 300 15:01:06
Man Group PLC Reg.. 1,6055 +0,014 +0,88% 1,5975 1,618 7.777 2.000 14:59:56
Mapfre S.A. Accion.. 2,503 +0,018 +0,72% 2,492 2,595 10.000 10.000 15:00:59
Mediobanca - Bca C.. 7,606 +0,002 +0,03% 7,668 7,838 2.000 3.441 15:00:59
Merlin Properties .. 11,08 -0,110 -0,98% 10,935 11,24 4.000 4.000 15:01:03
Metro Bank PLC Reg.. 23,86 +0,060 +0,25% 23,42 24,28 10.000 10.000 14:59:28
Münchener Rückvers.. 190,20 -2,450 -1,27% 190,75 190,75 350 350 15:01:06
Natixis S.A. 4,91 -0,076 -1,52% 4,928 4,931 2.500 2.500 15:01:04
NN Group N.V. Aand.. 38,08 -0,290 -0,76% 38,14 38,17 800 800 15:01:10
Nordea Bank ABP Re.. 7,913 -0,085 -1,06% 7,923 8,021 750 600 15:01:03
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 62,10 -0,600 -0,96% 61,75 62,85 150 150 14:54:08

Video