L/E-MDAX INDEX (TOTAL RETURN) (EUR)
WKN 171705 | ISIN DE0001717056

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 39,14 +0,780 +2,03% 38,94 38,94 385 620 17:17:33
Aareal Bank 34,13 -0,070 -0,20% 34,09 34,09 450 557 17:17:35
Airbus Group 97,11 -0,890 -0,91% 96,68 96,70 750 750 17:17:41
Alstria Office Rei.. 12,97 +0,000 +0,00% 12,97 12,97 1.930 1.930 17:16:02
Aroundtown SA Bear.. 7,39 +0,025 +0,34% 7,415 7,42 7.074 7.542 17:17:42
Aurubis 53,70 +0,280 +0,52% 53,64 53,64 280 280 17:17:23
Axel Springer 57,15 -0,750 -1,30% 57,15 57,15 300 300 17:15:14
Bechtle 80,70 +0,100 +0,12% 80,75 80,75 233 186 17:17:38
Brenntag 46,72 -0,180 -0,38% 46,62 46,62 330 330 17:17:21
Ceconomy 4,545 -0,047 -1,02% 4,528 4,532 2.626 1.800 17:17:28
Commerzbank 8,586 -0,091 -1,05% 8,593 8,593 2.910 2.910 17:17:41
CTS Eventim 33,82 -0,180 -0,53% 33,82 33,82 450 548 17:17:41
Delivery Hero SE N.. 35,66 +0,240 +0,68% 35,60 35,60 430 738 17:17:40
Deutsche Euroshop 27,64 -0,100 -0,36% 27,62 27,62 910 910 17:16:38
Deutsche Pfandbrie.. 12,05 -0,200 -1,63% 12,06 12,06 1.500 1.500 17:16:41
Deutsche Wohnen 41,71 +0,310 +0,75% 41,69 41,69 370 360 17:17:35
Dürr 29,40 +0,040 +0,14% 29,52 29,52 510 510 17:17:41
Evonik 27,01 -0,020 -0,07% 26,99 26,99 905 700 17:17:37
Evotec 17,32 -0,030 -0,17% 17,36 17,36 1.299 864 17:17:35
Fielmann 51,15 -0,200 -0,39% 51,15 51,15 1.136 300 17:17:37
Fraport 66,76 +0,660 +1,00% 66,88 66,88 230 313 17:17:41
Freenet 20,05 -0,130 -0,64% 20,08 20,08 747 1.232 17:17:33
Fuchs Petrolub 42,46 -2,720 -6,02% 42,54 42,54 360 360 17:17:25
GEA Group 26,40 +0,520 +2,01% 26,36 26,36 570 570 17:17:26
Gerresheimer Glas 62,00 +0,400 +0,65% 62,25 62,25 410 433 17:17:40
Grand City Propert.. 21,50 -0,140 -0,65% 21,46 21,46 1.131 280 17:17:21
Hannover Rueck 121,10 +0,200 +0,17% 120,90 120,90 290 290 17:15:19
Hella 40,16 +0,560 +1,41% 40,16 40,16 380 545 17:17:42
Hochtief 130,80 +0,200 +0,15% 130,60 130,60 135 338 17:17:40
Hugo Boss 60,38 +0,400 +0,67% 60,38 60,38 300 443 17:17:37
Innogy 38,60 -0,060 -0,16% 38,59 38,59 570 650 17:17:29
Jungheinrich 27,72 +0,220 +0,80% 27,74 27,76 324 438 17:17:41
K+S Aktiengesellsc.. 16,895 +0,020 +0,12% 16,875 16,875 890 890 17:17:40
Kion Group 44,84 +0,140 +0,31% 44,84 44,84 340 340 17:17:29
Lanxess 55,80 -0,340 -0,61% 55,80 55,80 450 270 17:17:40
LEG Immobilien AG 100,15 -0,550 -0,55% 100,20 100,20 250 250 17:17:06
Leoni 30,67 +0,570 +1,89% 30,67 30,70 342 1.250 17:17:41
METRO Wholesale & .. 13,29 -0,050 -0,37% 13,29 13,29 1.130 1.130 17:17:35
MorphoSys 84,15 -0,750 -0,88% 84,35 84,35 301 178 17:17:33
MTU Aero Engines 174,80 -0,600 -0,34% 174,40 174,40 150 150 17:17:25
Nemetschek 123,90 -1,800 -1,43% 123,80 123,80 179 361 17:17:23
Norma Group 45,36 +1,400 +3,18% 45,46 45,46 330 330 17:17:31
Osram Licht 33,89 +1,510 +4,66% 33,78 33,78 500 500 17:17:21
ProSiebenSat.1 Med.. 20,26 -0,280 -1,36% 20,26 20,26 1.000 1.000 17:16:22
Puma 419,00 -7,500 -1,76% 419,00 419,00 50 50 17:17:22
Qiagen 31,30 +0,230 +0,74% 31,13 31,16 1.500 1.500 17:17:41
Rheinmetall 76,50 +0,800 +1,06% 76,36 76,36 200 200 17:17:38
Rocket Internet 25,64 -0,640 -2,44% 25,64 25,64 1.000 1.000 17:15:14
RTL Group 60,50 +0,300 +0,50% 60,15 60,25 400 411 17:16:42
Salzgitter 38,04 -0,190 -0,50% 37,85 37,85 500 500 17:17:40
Sartorius 118,70 -2,500 -2,06% 118,10 118,10 157 145 17:17:37
Schaeffler 9,472 +0,132 +1,41% 9,462 9,462 1.500 1.500 17:17:33
Scout24 34,34 +0,240 +0,70% 34,50 34,50 600 600 17:17:22
Siemens Healthinee.. 35,015 -0,510 -1,44% 34,92 34,92 429 554 17:17:43
Siltronic 93,60 +3,480 +3,86% 93,20 93,20 220 161 17:17:30
Software AG 40,05 +0,850 +2,17% 40,30 40,30 372 494 17:17:34
Ströer Out-of-Home 45,82 -0,980 -2,09% 45,98 45,98 109 109 17:17:40
Symrise 71,42 +0,900 +1,28% 71,36 71,36 200 200 17:17:24
TAG Immobilien 20,36 +0,140 +0,69% 20,40 20,40 1.000 1.000 17:15:15
Talanx 31,16 +0,280 +0,91% 31,06 31,08 1.674 2.988 17:17:25
Telefónica Deutsch.. 3,793 +0,020 +0,53% 3,79 3,79 3.958 3.958 17:17:03
Uniper 26,67 -0,260 -0,97% 26,68 26,68 1.000 1.000 17:17:30
United Internet 36,56 -0,010 -0,03% 36,62 36,62 410 645 17:17:34
Wacker Chemie 90,60 +0,000 +0,00% 90,32 90,32 300 300 17:17:24
Zalando 33,85 -0,470 -1,37% 33,88 33,88 500 500 17:17:36

Video