L/E-MDAX INDEX (TOTAL RETURN) (EUR)
WKN 171705 | ISIN DE0001717056

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,30 -0,280 -0,73% 38,32 38,62 79 78 21:59:53
Aareal Bank 28,47 -0,490 -1,69% 28,43 28,63 864 262 21:59:53
Airbus Group 93,92 -0,090 -0,10% - - - - -
Alstria Office Rei.. 12,68 -0,310 -2,39% 12,68 12,75 500 1.089 21:55:34
Aroundtown SA Bear.. 7,44 -0,090 -1,20% - - - - -
Aurubis 45,35 -1,280 -2,75% 45,35 45,67 80 165 21:59:55
Axel Springer 50,65 -0,100 -0,20% 50,65 50,85 149 148 21:55:03
Bechtle 69,35 -0,450 -0,64% 69,40 69,60 44 44 21:59:14
Brenntag 41,51 -0,410 -0,98% 41,81 42,00 1.360 200 21:45:22
Carl-Zeiss Meditec 78,10 +0,250 +0,32% 78,15 78,45 39 39 21:59:15
Commerzbank 6,614 -0,096 -1,43% 6,62 6,67 500 5.000 21:59:58
Delivery Hero SE N.. 33,30 -0,280 -0,83% 33,30 33,54 226 724 21:59:42
Deutsche Euroshop 25,76 -0,040 -0,16% 25,76 26,02 292 789 21:59:16
Deutsche Pfandbrie.. 9,57 -0,095 -0,98% 9,58 9,63 500 779 21:59:33
Deutsche Wohnen 42,02 -0,360 -0,85% 42,03 42,21 179 678 21:59:55
Dürr 34,18 -1,270 -3,58% 34,19 34,30 220 219 21:59:59
Evonik 23,33 -0,440 -1,85% 23,36 23,49 322 820 21:59:36
Evotec 19,92 -0,260 -1,29% 19,92 19,995 151 151 21:59:42
Fielmann 57,10 +0,600 +1,06% 57,15 57,45 132 131 21:59:10
Fraport 65,36 -0,860 -1,30% 65,38 65,62 115 115 21:59:42
Freenet 17,28 -0,120 -0,69% 17,285 17,395 174 173 21:59:59
Fuchs Petrolub 40,74 -0,240 -0,59% 40,76 41,00 185 683 21:59:27
GEA Group 23,85 -0,220 -0,91% 23,86 23,99 315 313 21:59:41
Gerresheimer Glas 59,75 -1,050 -1,73% 59,75 60,05 626 125 21:59:26
Grand City Propert.. 20,40 +0,040 +0,20% - - - - -
Hannover Rueck 125,30 -0,500 -0,40% 125,40 126,00 60 60 21:59:26
Hella 40,12 -0,700 -1,71% 40,12 40,42 187 186 21:59:26
Hochtief 128,70 +1,100 +0,86% 128,80 129,20 59 59 21:59:51
Hugo Boss 61,56 +2,820 +4,80% 61,64 61,88 122 122 21:59:53
Innogy 40,24 -0,060 -0,15% 40,26 40,36 500 186 21:59:51
K+S Aktiengesellsc.. 16,185 -0,710 -4,20% 16,19 16,335 464 460 21:59:59
Kion Group 45,91 -0,910 -1,94% 45,93 46,23 164 663 21:59:48
Lanxess 48,15 -0,180 -0,37% 48,17 48,42 156 655 21:59:43
LEG Immobilien AG 97,52 -0,500 -0,51% 97,52 97,68 77 77 21:59:41
METRO Wholesale & .. 14,925 -0,020 -0,13% 14,925 14,995 503 500 21:59:36
MorphoSys 101,50 -1,300 -1,26% 101,60 102,40 30 30 21:59:33
MTU Aero Engines 180,70 -1,900 -1,04% 180,80 181,20 42 42 21:59:34
Nemetschek 107,10 -4,000 -3,60% 107,00 107,30 29 28 21:59:55
Norma Group 47,58 +0,140 +0,30% 47,62 47,74 158 158 21:59:53
Osram Licht 38,39 +0,420 +1,11% 38,44 38,61 196 195 21:59:59
ProSiebenSat.1 Med.. 15,27 +0,175 +1,16% 15,28 15,39 491 488 21:59:38
Puma 483,00 +3,500 +0,73% 483,00 486,00 16 16 21:55:02
Qiagen 32,35 -0,070 -0,22% - - - - -
Rheinmetall 84,70 -0,020 -0,02% 84,80 85,20 89 89 21:59:58
Rocket Internet 21,34 -0,260 -1,20% 21,36 21,50 352 349 21:59:51
RTL Group 47,20 +0,380 +0,81% - - - - -
Salzgitter 25,87 -1,170 -4,33% 25,82 25,96 291 289 21:59:55
Sartorius 110,50 -5,200 -4,49% 110,50 111,00 28 28 21:59:14
Schaeffler 7,728 -0,038 -0,49% 7,734 7,832 970 500 21:59:51
Scout24 40,22 -1,140 -2,76% 40,24 40,58 187 685 21:59:41
Siemens Healthinee.. 35,17 +0,070 +0,20% 35,18 35,28 86 86 21:59:57
Siltronic 79,00 -3,300 -4,01% 79,00 79,30 100 38 21:55:45
Software AG 32,60 -0,380 -1,15% 32,62 32,90 92 92 21:59:50
Symrise 72,98 -0,980 -1,33% 73,02 73,20 103 103 21:59:54
TAG Immobilien 21,20 -0,200 -0,93% 21,20 21,44 1.208 850 21:59:26
Telefónica Deutsch.. 3,053 -0,029 -0,94% 3,051 3,079 984 975 21:59:52
Uniper 24,53 -0,090 -0,37% 24,53 24,62 306 305 21:59:29
United Internet 35,70 -0,810 -2,22% 35,70 35,80 85 84 21:55:47
Wacker Chemie 87,82 -3,440 -3,77% 87,78 88,14 86 86 21:59:42
Zalando 27,70 +0,330 +1,21% 27,71 27,90 271 269 21:59:43

Video