MDAX KURSINDEX
WKN 846753 | ISIN DE0008467531

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,43 -0,920 -2,53% 35,43 35,59 212 211 21:59:58
Airbus Group 107,08 -0,400 -0,37% - - - - -
Aroundtown SA Bear.. 7,055 -0,040 -0,56% - - - - -
Aurubis 62,12 -0,400 -0,64% 62,06 62,36 121 121 21:59:56
Axel Springer 60,00 +0,200 +0,33% 59,95 60,15 100 100 21:59:49
Brenntag 51,08 +0,300 +0,59% 51,06 51,34 147 147 21:59:54
Ceconomy 6,41 +0,066 +1,04% 6,404 6,434 1.172 1.166 21:59:57
CTS Eventim 38,06 -0,460 -1,19% 38,04 38,28 198 196 21:59:54
Delivery Hero SE N.. 45,72 -0,480 -1,04% 45,72 46,00 165 164 21:55:02
Deutsche Euroshop 29,86 +0,120 +0,40% 29,82 29,98 252 251 21:59:56
Deutsche Pfandbrie.. 12,89 -0,140 -1,07% 12,89 12,92 300 300 21:55:02
Deutsche Wohnen 41,76 +0,080 +0,19% 41,75 41,86 180 180 21:59:04
Dürr 39,20 -0,280 -0,71% 39,19 39,19 128 128 21:59:21
Evonik 31,52 +0,020 +0,06% 31,50 31,66 239 237 21:59:58
Fielmann 58,70 -0,500 -0,84% 58,70 59,05 128 128 21:55:40
Fraport 76,86 -0,340 -0,44% 76,84 77,08 98 98 21:59:31
Fuchs Petrolub 48,72 -0,020 -0,04% 48,70 48,90 154 154 21:59:12
GEA Group 32,16 +0,200 +0,63% 32,16 32,28 234 233 21:59:58
Gerresheimer Glas 73,10 -0,100 -0,14% 73,05 73,30 103 103 21:59:56
Grand City Propert.. 23,30 -0,280 -1,19% - - - - -
Hannover Rueck 113,80 +1,400 +1,25% 113,80 114,30 66 66 21:55:02
Hella 50,60 -0,150 -0,30% 50,65 50,85 149 148 21:59:56
Hochtief 138,50 -1,700 -1,21% 138,40 138,80 55 55 21:58:34
Hugo Boss 70,16 +0,360 +0,52% 70,14 70,42 107 107 21:58:37
Innogy 37,11 -0,040 -0,11% 37,09 37,23 203 202 21:59:30
Jungheinrich 31,14 -0,100 -0,32% 31,14 31,30 241 240 21:59:58
K+S Aktiengesellsc.. 19,28 -0,180 -0,93% 19,265 19,265 261 259 21:59:57
Kion Group 57,38 +0,320 +0,56% 57,34 57,62 131 131 21:59:31
Lanxess 67,40 -0,100 -0,15% 67,34 67,34 75 75 21:59:22
LEG Immobilien AG 102,85 +0,250 +0,24% 102,85 103,20 73 73 21:59:57
Leoni 36,47 -0,030 -0,08% 36,41 36,60 207 205 21:59:56
METRO Wholesale & .. 11,51 -0,530 -4,40% 11,51 11,605 652 647 21:55:02
MTU Aero Engines 187,00 +0,200 +0,11% 186,90 187,20 41 41 21:58:02
Norma Group 55,30 -0,200 -0,36% 55,25 55,35 136 136 21:58:34
Osram Licht 38,62 -0,160 -0,41% 38,60 38,78 100 100 21:59:54
ProSiebenSat.1 Med.. 22,45 +0,030 +0,13% 22,45 22,53 300 300 21:59:57
Puma 450,00 -0,500 -0,11% 450,00 453,00 25 25 21:55:02
Rheinmetall 96,40 +2,540 +2,71% 96,40 96,54 100 50 21:59:56
Rocket Internet 29,26 +0,820 +2,88% 29,26 29,38 150 150 21:59:56
RTL Group 61,55 -0,600 -0,97% - - - - -
Salzgitter 37,88 -0,230 -0,60% 37,85 37,98 300 300 21:59:52
Schaeffler 11,69 -0,090 -0,76% 11,69 11,735 300 300 21:59:49
Scout24 42,92 +0,340 +0,80% 42,92 43,16 100 100 21:55:02
Ströer Out-of-Home 49,90 +0,280 +0,56% 49,86 50,00 100 100 21:59:56
Symrise 77,70 -0,220 -0,28% 77,66 77,84 100 100 21:59:04
TAG Immobilien 20,22 +0,080 +0,40% 20,22 20,26 300 300 21:55:02
Talanx 31,18 +0,080 +0,26% 31,16 31,30 300 150 21:59:56
Uniper 25,32 +0,630 +2,55% 25,31 25,38 300 300 21:59:57
Wacker Chemie 120,45 -1,350 -1,11% 120,35 120,70 100 100 21:59:56
Zalando 44,40 -0,520 -1,16% 44,40 44,48 150 150 21:59:31

Video