MDAX KURSINDEX
WKN 846753 | ISIN DE0008467531

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,82 +0,460 +1,20% 38,78 38,98 78 77 21:59:59
Aareal Bank 33,90 -0,300 -0,88% 33,89 34,17 222 220 21:59:45
Airbus Group 97,11 -0,890 -0,91% - - - - -
Alstria Office Rei.. 12,91 -0,060 -0,46% 12,91 13,00 581 577 21:56:50
Aroundtown SA Bear.. 7,455 +0,090 +1,22% - - - - -
Aurubis 53,36 -0,060 -0,11% 53,32 53,68 141 140 21:59:52
Axel Springer 57,30 -0,600 -1,04% 57,25 57,35 100 100 21:59:44
Bechtle 80,55 -0,050 -0,06% 80,55 80,90 38 38 21:59:18
Brenntag 46,38 -0,520 -1,11% 46,35 46,61 162 161 21:59:59
Commerzbank 8,54 -0,137 -1,58% 8,517 8,556 881 877 21:59:59
CTS Eventim 33,74 -0,260 -0,76% 33,72 33,96 223 221 21:59:31
Delivery Hero SE N.. 35,46 +0,040 +0,11% 35,46 35,74 212 210 21:59:25
Deutsche Euroshop 27,56 -0,180 -0,65% 27,56 27,74 273 271 21:59:56
Deutsche Pfandbrie.. 12,04 -0,210 -1,71% 12,03 12,06 600 300 21:59:31
Deutsche Wohnen 41,59 +0,190 +0,46% 41,58 41,66 181 181 21:59:44
Dürr 29,41 +0,050 +0,17% 29,41 29,64 256 254 21:57:07
Evonik 26,98 -0,050 -0,19% 26,91 27,08 279 277 21:59:59
Evotec 17,33 -0,020 -0,12% 17,325 17,40 174 173 21:59:49
Fielmann 50,90 -0,450 -0,88% 50,90 51,25 148 147 21:59:22
Fraport 66,62 +0,520 +0,79% 66,58 66,68 113 113 21:59:59
Freenet 20,02 -0,160 -0,79% 19,995 20,08 151 150 21:59:57
Fuchs Petrolub 42,26 -2,920 -6,46% 42,24 42,32 178 178 21:59:57
GEA Group 26,26 +0,380 +1,47% 26,24 26,34 286 285 21:59:47
Gerresheimer Glas 61,60 +0,000 +0,00% 61,50 61,75 122 122 21:59:56
Grand City Propert.. 21,50 -0,140 -0,65% - - - - -
Hannover Rueck 120,70 -0,200 -0,17% 120,60 120,90 63 63 21:59:47
Hella 40,00 +0,400 +1,01% 40,00 40,18 188 187 21:59:34
Hochtief 130,10 -0,500 -0,38% 130,10 130,60 58 58 21:59:31
Hugo Boss 60,38 +0,400 +0,67% 60,34 60,48 125 125 21:59:50
Innogy 38,52 -0,140 -0,36% 38,49 38,62 195 195 21:59:47
K+S Aktiengesellsc.. 16,865 -0,010 -0,06% 16,85 16,96 446 443 21:59:53
Kion Group 45,09 +0,390 +0,87% 45,07 45,26 167 166 21:59:59
Lanxess 55,74 -0,400 -0,71% 55,72 55,94 135 135 21:59:46
LEG Immobilien AG 100,10 -0,600 -0,60% 100,00 100,35 75 75 21:59:58
METRO Wholesale & .. 13,23 -0,110 -0,82% 13,21 13,305 568 564 21:59:59
MorphoSys 84,00 -0,900 -1,06% 83,95 84,70 36 36 21:59:59
MTU Aero Engines 174,30 -1,100 -0,63% 174,20 174,50 44 43 21:59:54
Nemetschek 122,60 -3,100 -2,47% 122,60 123,30 25 25 21:59:59
Norma Group 45,54 +1,580 +3,59% 45,50 45,58 165 165 21:59:46
Osram Licht 33,86 +1,480 +4,57% 33,82 33,91 100 100 21:59:59
ProSiebenSat.1 Med.. 20,20 -0,340 -1,66% 20,20 20,34 600 300 21:59:45
Puma 417,00 -9,500 -2,23% 417,00 420,00 25 25 21:55:03
Qiagen 31,30 +0,230 +0,74% - - - - -
Rheinmetall 76,12 +0,420 +0,55% 76,08 76,42 50 100 21:59:54
Rocket Internet 25,56 -0,720 -2,74% 25,54 25,66 150 150 21:59:56
RTL Group 60,50 +0,300 +0,50% - - - - -
Salzgitter 37,69 -0,540 -1,41% 37,66 37,78 300 300 21:59:49
Sartorius 117,00 -4,200 -3,47% 116,90 117,00 26 26 21:58:19
Schaeffler 9,454 +0,114 +1,22% 9,438 9,504 300 300 21:59:49
Scout24 34,36 +0,260 +0,76% 34,34 34,56 100 100 21:59:57
Siemens Healthinee.. 34,785 -0,740 -2,08% 34,765 34,865 87 87 21:59:59
Siltronic 92,92 +2,800 +3,11% 92,92 93,00 33 33 21:59:59
Software AG 40,20 +1,000 +2,55% 40,20 40,38 75 75 21:59:50
Symrise 71,40 +0,880 +1,25% 71,32 71,42 100 100 21:59:59
TAG Immobilien 20,40 +0,180 +0,89% 20,40 20,44 300 300 21:57:03
Telefónica Deutsch.. 3,763 -0,010 -0,27% 3,76 3,788 798 792 21:59:58
Uniper 26,62 -0,310 -1,15% 26,61 26,61 300 300 21:59:49
United Internet 36,56 -0,010 -0,03% 36,54 36,80 83 82 21:59:59
Wacker Chemie 90,50 -0,100 -0,11% 90,46 90,76 100 100 21:59:49
Zalando 33,87 -0,450 -1,31% 33,86 33,94 150 150 21:59:57

Video