MDAX KURSINDEX
WKN 846753 | ISIN DE0008467531

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 37,92 -0,240 -0,63% 37,92 38,02 80 79 21:59:52
Aareal Bank 27,68 -0,280 -1,00% 27,68 27,76 271 271 21:59:59
Airbus Group 91,95 +1,910 +2,12% - - - - -
Alstria Office Rei.. 12,95 +0,190 +1,49% 12,95 13,03 1.080 500 21:55:03
Aroundtown SA Bear.. 7,385 +0,025 +0,34% - - - - -
Aurubis 45,39 +0,270 +0,60% 45,39 45,54 166 165 21:59:59
Axel Springer 51,00 -0,100 -0,20% 51,00 51,20 148 147 21:59:55
Bechtle 66,65 +1,050 +1,60% 66,65 67,00 46 45 21:55:03
Brenntag 40,04 +0,080 +0,20% 40,04 40,29 688 687 21:59:24
Carl-Zeiss Meditec 74,65 +0,900 +1,22% 74,65 74,85 41 41 21:59:17
Commerzbank 6,22 -0,039 -0,62% 6,22 6,25 500 500 21:55:03
Delivery Hero SE N.. 32,60 +0,460 +1,43% 32,60 32,80 731 229 21:59:19
Deutsche Euroshop 26,10 -0,040 -0,15% 26,10 26,24 100 786 21:59:51
Deutsche Pfandbrie.. 9,115 -0,215 -2,30% 9,105 9,155 1.324 500 21:59:27
Deutsche Wohnen 41,39 -0,060 -0,14% 41,39 41,55 182 181 21:59:56
Dürr 33,52 +0,160 +0,48% 33,52 33,68 224 223 21:59:59
Evonik 22,82 -0,020 -0,09% 22,82 22,89 329 328 21:59:59
Evotec 19,54 +0,640 +3,39% 19,525 19,58 154 154 21:59:55
Fielmann 55,50 -0,200 -0,36% 55,50 55,80 136 135 21:59:05
Fraport 62,64 -1,300 -2,03% 62,60 62,78 120 120 21:59:05
Freenet 16,30 -0,640 -3,78% 16,30 16,39 185 998 21:55:03
Fuchs Petrolub 38,44 +0,060 +0,16% 38,44 38,64 196 195 21:59:18
GEA Group 23,09 -0,510 -2,16% 23,09 23,21 325 324 21:59:46
Gerresheimer Glas 59,90 +0,450 +0,76% 59,90 60,10 126 125 21:59:52
Grand City Propert.. 19,93 +0,000 +0,00% - - - - -
Hannover Rueck 122,90 +0,400 +0,33% 123,10 123,60 61 61 21:59:56
Hella 39,60 +0,420 +1,07% 39,60 39,74 10 189 21:59:59
Hochtief 120,40 -0,400 -0,33% 120,40 120,80 63 63 21:59:58
Hugo Boss 56,74 -1,660 -2,84% 56,74 56,96 133 132 21:59:59
Innogy 40,63 +0,140 +0,35% 40,63 40,74 185 685 21:59:59
K+S Aktiengesellsc.. 16,70 -0,170 -1,01% 16,70 16,79 450 447 21:59:59
Kion Group 43,34 -1,300 -2,91% 43,34 43,60 174 673 21:59:59
Lanxess 46,59 +1,040 +2,28% 46,59 46,88 161 160 21:59:56
LEG Immobilien AG 96,66 +0,520 +0,54% 96,68 97,02 500 78 21:59:59
METRO Wholesale & .. 13,61 -0,250 -1,80% 13,61 13,675 552 500 21:59:58
MorphoSys 102,90 +3,150 +3,16% 102,90 103,90 30 29 21:59:56
MTU Aero Engines 178,40 +4,000 +2,29% 178,40 178,60 43 43 21:59:59
Nemetschek 102,10 +1,100 +1,09% 102,10 103,00 30 30 21:59:26
Norma Group 46,84 +0,180 +0,39% 46,84 46,90 161 160 21:59:57
Osram Licht 35,48 -0,210 -0,59% 35,48 35,58 212 211 21:59:59
ProSiebenSat.1 Med.. 15,10 -0,450 -2,89% 15,10 15,15 497 496 21:59:59
Puma 456,50 -2,000 -0,44% 456,50 459,00 20 17 21:58:54
Qiagen 31,86 +0,470 +1,50% - - - - -
Rheinmetall 83,18 -0,180 -0,22% 83,16 83,58 91 90 21:59:52
Rocket Internet 21,10 +0,080 +0,38% 21,08 21,18 856 355 21:59:49
RTL Group 46,90 -1,100 -2,29% - - - - -
Salzgitter 27,29 +0,320 +1,19% 27,29 27,43 275 274 21:59:59
Sartorius 112,60 +0,300 +0,27% 112,60 112,90 27 27 21:58:46
Schaeffler 7,84 +0,098 +1,27% 7,838 7,95 1.457 944 21:59:59
Scout24 38,84 +0,360 +0,94% 38,82 39,10 194 384 21:59:42
Siemens Healthinee.. 34,65 -0,095 -0,27% 34,65 34,855 87 87 21:59:59
Siltronic 77,00 -0,060 -0,08% 77,00 77,50 39 39 21:59:59
Software AG 32,35 +0,680 +2,15% 32,33 32,58 93 93 21:59:59
Symrise 70,42 +0,520 +0,74% 70,42 70,50 107 107 21:59:59
TAG Immobilien 20,90 +0,140 +0,67% 20,88 21,06 360 857 21:59:18
Telefónica Deutsch.. 3,09 -0,011 -0,35% 3,09 3,104 1.000 967 21:59:18
Uniper 24,33 +0,240 +1,00% 24,33 24,40 309 308 21:58:08
United Internet 34,73 -0,730 -2,06% 34,83 35,09 87 86 21:59:59
Wacker Chemie 87,50 +1,520 +1,77% 87,48 87,90 86 86 21:59:59
Zalando 26,32 -0,060 -0,23% 26,32 26,40 285 285 21:58:49

Video