MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 34,988 -0,587 -1,65% 34,908 35,017 215 200 17:39:25
Airbus Group 72,352 -0,168 -0,23% 71,987 72,208 1.000 300 17:39:23
Alstria Office Rei.. 12,415 -0,105 -0,84% 12,428 12,428 1.300 603 17:39:24
Aurubis 71,165 -0,679 -0,95% 70,848 71,004 106 106 17:39:26
Axel Springer 53,80 +0,072 +0,13% 53,596 53,75 200 200 17:39:25
Bilfinger 35,458 -0,782 -2,16% 35,685 35,806 200 209 17:39:26
Brenntag 46,631 +0,211 +0,45% 46,542 46,682 200 200 17:39:25
Ceconomy 9,396 +0,040 +0,43% 9,398 9,398 2.400 796 17:39:26
Covestro 65,99 -0,490 -0,74% 66,024 66,25 114 200 17:39:25
CTS Eventim 38,49 -0,100 -0,26% 38,366 38,555 196 195 17:39:26
Deutsche Euroshop 34,25 -0,085 -0,25% 34,247 34,267 440 440 17:38:46
Deutsche Pfandbrie.. 11,888 -0,002 -0,02% 11,817 11,867 500 500 17:39:23
Deutsche Wohnen 35,035 +0,367 +1,06% 35,017 35,017 500 214 17:39:26
Dürr 97,76 -0,010 -0,01% 97,284 97,493 100 77 17:39:26
Evonik 27,515 +0,010 +0,04% 27,425 27,565 200 500 17:39:26
Fielmann 70,99 -0,015 -0,02% 70,91 71,15 150 150 17:37:00
Fraport 81,81 -1,225 -1,48% 81,595 81,761 186 92 17:39:26
Fuchs Petrolub 47,985 -0,195 -0,40% 47,858 47,998 105 105 17:39:22
GEA Group 38,235 -0,293 -0,76% 38,182 38,216 400 196 17:39:26
Gerresheimer Glas 69,62 +0,205 +0,30% 69,47 69,62 150 200 17:39:23
Hannover Rueck 104,40 -1,369 -1,29% 104,107 104,468 72 72 17:39:26
Hella 46,50 +0,304 +0,66% 46,432 46,646 162 300 17:39:25
Hochtief 151,65 -0,380 -0,25% 151,452 151,72 100 49 17:39:26
Hugo Boss 71,27 -0,535 -0,75% 71,272 71,474 105 150 17:39:25
Innogy 38,01 +0,289 +0,77% 37,84 38,009 198 197 17:39:26
Jungheinrich 35,415 +0,091 +0,26% 35,242 35,382 200 200 17:38:33
K+S Aktiengesellsc.. 20,02 +0,018 +0,09% 19,968 19,979 900 900 17:37:40
Kion Group 75,725 +0,222 +0,29% 75,569 75,809 100 100 17:39:26
Krones 105,45 -1,200 -1,13% 105,131 105,41 100 71 17:39:26
Lanxess 62,635 -1,050 -1,65% 62,826 62,963 300 300 17:39:26
LEG Immobilien AG 83,41 +0,005 +0,01% 83,165 83,404 100 100 17:39:26
Leoni 53,035 -0,334 -0,63% 53,02 53,025 290 141 17:39:25
MTU Aero Engines 122,575 -1,100 -0,89% 122,31 122,537 150 61 17:39:26
Norma Group 52,94 +0,570 +1,09% 52,811 52,951 100 100 17:39:25
Osram Licht 71,085 +0,551 +0,78% 70,889 71,107 100 100 17:39:24
Rational 519,625 +0,800 +0,15% 517,125 520,847 5 5 17:39:26
Rheinmetall 88,52 -0,094 -0,11% 88,352 88,70 100 100 17:39:26
RTL Group 67,555 +0,355 +0,53% - - - - -
Salzgitter 37,058 -0,402 -1,07% 36,892 36,969 300 300 17:39:26
Schaeffler 11,696 -0,172 -1,45% 11,653 11,724 500 500 17:36:56
Stada Arzneimittel 64,385 -0,100 -0,16% 64,036 64,127 100 100 17:39:25
Steinhoff Internat.. 4,224 -0,004 -0,09% 4,191 4,221 2.000 2.000 17:39:20
Ströer Out-of-Home 57,78 -0,505 -0,87% 57,129 57,384 100 100 17:39:26
Südzucker 18,133 -0,127 -0,70% 18,062 18,13 500 500 17:39:22
Symrise 61,96 +0,246 +0,40% 62,041 62,103 100 100 17:39:23
TAG Immobilien 14,075 +0,112 +0,80% 14,054 14,054 500 500 17:39:23
Talanx 35,305 -0,250 -0,70% 35,286 35,406 300 300 17:39:25
Uniper 20,593 +0,408 +2,02% 20,52 20,56 500 500 17:39:04
Wacker Chemie 103,375 +1,275 +1,25% 103,155 103,443 100 100 17:39:26
Zalando 40,808 +0,288 +0,71% 40,747 40,871 150 300 17:39:23

Video