MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 40,75 +0,420 +1,04% 40,74 40,95 123 122 21:59:50
Airbus Group 93,08 +2,140 +2,35% - - - - -
Alstria Office Rei.. 13,18 +0,390 +3,05% 13,13 13,22 200 378 21:59:54
Aurubis 85,72 +1,960 +2,34% 85,58 85,80 58 200 21:59:54
Axel Springer 70,50 +0,750 +1,08% 70,75 71,00 100 100 21:59:53
Brenntag 54,26 +0,160 +0,30% 54,40 54,66 92 91 21:59:54
Ceconomy 11,33 -1,685 -12,95% 11,27 11,29 665 443 21:59:48
Covestro 95,40 +1,560 +1,66% 95,48 95,86 279 52 21:59:58
CTS Eventim 40,96 +0,640 +1,59% 40,92 41,16 122 121 21:59:54
Deutsche Euroshop 32,56 +0,160 +0,49% 32,52 32,68 431 153 21:59:58
Deutsche Pfandbrie.. 14,86 +0,030 +0,20% 14,82 14,86 300 300 21:59:54
Deutsche Wohnen 36,51 +0,100 +0,27% 36,53 36,67 137 205 21:59:58
Dürr 113,15 +1,950 +1,75% 112,70 113,20 44 66 21:59:54
Evonik 31,94 +0,280 +0,88% 31,89 32,03 157 200 21:59:59
Fielmann 73,05 +0,650 +0,90% 73,15 73,40 103 68 21:56:17
Fraport 96,42 +0,620 +0,65% 96,52 96,82 200 52 21:59:54
Fuchs Petrolub 44,94 +0,300 +0,67% 44,86 45,06 167 111 21:59:54
GEA Group 39,99 +0,390 +0,98% 39,95 40,14 388 187 21:59:56
Gerresheimer Glas 71,40 +0,500 +0,71% 71,50 71,80 70 304 21:59:59
Grand City Propert.. 19,29 +0,070 +0,36% - - - - -
Hannover Rueck 112,80 +1,400 +1,26% 112,50 112,90 44 266 21:59:54
Hella 58,65 +1,200 +2,09% 58,70 59,00 85 127 21:59:54
Hochtief 146,60 +0,000 +0,00% 147,10 147,60 34 34 21:59:59
Hugo Boss 76,30 +1,000 +1,33% 76,42 76,70 65 80 21:59:59
Innogy 33,02 +0,090 +0,27% 33,01 33,15 151 151 21:59:54
Jungheinrich 41,06 +0,520 +1,28% 41,12 41,26 182 121 21:59:58
K+S Aktiengesellsc.. 22,07 -0,140 -0,63% 22,03 22,10 227 226 21:59:54
Kion Group 76,92 +1,080 +1,42% 77,04 77,36 65 97 21:59:58
Krones 115,60 +1,900 +1,67% 116,00 116,30 65 43 21:59:58
Lanxess 74,24 +0,960 +1,31% 74,04 74,32 68 67 21:59:54
LEG Immobilien AG 94,54 +0,500 +0,53% 94,82 95,16 53 79 21:59:59
Leoni 64,28 +0,920 +1,45% 64,22 64,64 78 77 21:59:54
METRO Wholesale & .. 16,66 -0,270 -1,59% 16,635 16,72 451 299 21:59:57
MTU Aero Engines 153,30 +1,600 +1,05% 153,20 153,60 33 49 21:59:58
Norma Group 59,60 +0,850 +1,45% 59,80 60,00 84 200 21:59:54
Osram Licht 77,50 +1,560 +2,05% 77,44 77,62 100 100 21:59:59
Rheinmetall 114,15 +3,000 +2,70% 114,25 114,70 50 50 21:59:59
RTL Group 69,95 -0,100 -0,14% - - - - -
Salzgitter 51,36 +1,300 +2,60% 51,28 51,46 - - 21:59:29
Schaeffler 16,56 +0,365 +2,25% 16,495 16,595 300 300 21:59:59
Stada Arzneimittel 88,70 +0,780 +0,89% 88,94 89,22 100 100 21:34:30
Steinhoff Internat.. 0,505 +0,047 +10,26% - - - - -
Ströer Out-of-Home 63,85 +0,050 +0,08% 63,95 64,30 100 100 21:59:59
Südzucker 15,97 +0,125 +0,79% 15,93 16,00 300 300 21:59:54
Symrise 69,50 +0,780 +1,14% 69,64 69,94 100 100 21:59:58
TAG Immobilien 16,35 +0,230 +1,43% 16,23 16,29 300 600 21:59:59
Talanx 35,86 +0,200 +0,56% 35,78 35,98 150 150 21:59:34
Uniper 25,01 -0,250 -0,99% 25,05 25,15 600 300 21:59:54
Wacker Chemie 172,60 +0,250 +0,15% 172,90 173,90 100 100 21:59:59
Zalando 47,80 +0,860 +1,83% 47,77 47,99 150 150 21:45:05

Video