MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 39,71 +0,180 +0,46% 39,72 39,86 189 189 21:59:59
Airbus Group 107,90 +0,740 +0,69% - - - - -
Aroundtown SA Bear.. 7,135 -0,030 -0,42% - - - - -
Aurubis 67,20 +2,200 +3,38% 67,22 67,56 112 112 21:59:56
Axel Springer 65,75 +0,200 +0,31% 65,75 65,90 100 100 21:59:32
Brenntag 51,16 +0,700 +1,39% 51,40 51,60 200 50 19:19:50
Ceconomy 6,972 -0,104 -1,47% 6,976 7,006 1.076 1.071 21:59:33
CTS Eventim 40,40 -0,500 -1,22% 40,42 40,66 186 185 21:57:26
Delivery Hero SE N.. 49,40 +0,440 +0,90% 49,40 49,70 152 151 21:55:03
Deutsche Euroshop 30,62 +0,280 +0,92% 30,64 30,82 245 244 21:59:56
Deutsche Pfandbrie.. 13,50 +0,020 +0,15% 13,50 13,52 500 500 20:15:04
Deutsche Wohnen 41,43 +0,040 +0,10% 41,43 41,54 182 181 21:59:19
Dürr 38,63 +0,210 +0,55% 38,64 38,64 130 129 21:59:04
Evonik 31,18 +1,320 +4,42% 31,19 31,35 241 240 21:59:50
Fielmann 57,25 -0,150 -0,26% 57,25 57,50 132 131 21:57:13
Fraport 82,66 +0,000 +0,00% 82,70 82,94 91 91 21:59:59
Fuchs Petrolub 43,32 +0,300 +0,70% 43,34 43,54 174 173 21:59:28
GEA Group 30,30 +1,380 +4,77% 30,33 30,39 248 247 21:59:57
Gerresheimer Glas 74,70 -1,000 -1,32% 74,70 74,85 101 101 21:59:33
Grand City Propert.. 21,92 +0,080 +0,37% - - - - -
Hannover Rueck 112,10 +0,900 +0,81% 112,10 112,60 67 67 21:55:02
Hella 51,50 +2,340 +4,76% 51,50 51,75 146 145 21:59:14
Hochtief 157,20 +0,100 +0,06% 157,30 157,70 48 48 21:57:27
Hugo Boss 78,90 +1,620 +2,10% 78,92 79,20 96 95 21:59:14
Innogy 36,50 -0,070 -0,19% 36,52 36,65 206 205 21:59:59
Jungheinrich 30,86 -0,040 -0,13% 30,86 31,00 244 242 21:59:19
K+S Aktiengesellsc.. 21,21 +0,100 +0,47% 21,22 21,22 237 236 21:59:59
Kion Group 63,90 +0,040 +0,06% 63,92 64,20 118 117 21:59:03
Lanxess 68,90 +1,080 +1,59% 68,92 68,92 73 73 21:59:17
LEG Immobilien AG 94,16 +0,520 +0,56% 94,18 94,54 80 80 21:57:25
Leoni 41,40 -0,110 -0,27% 41,40 41,60 182 181 21:55:02
METRO Wholesale & .. 10,24 +0,035 +0,34% 10,245 10,34 733 726 21:59:04
MTU Aero Engines 170,50 +4,400 +2,65% 170,60 171,00 44 44 21:59:16
Norma Group 58,60 +1,750 +3,08% 58,60 58,75 128 128 21:55:03
Osram Licht 34,16 -0,120 -0,35% 34,17 34,33 500 250 19:53:52
ProSiebenSat.1 Med.. 22,31 -0,160 -0,71% 22,31 22,39 300 300 21:55:39
Puma 493,50 +16,500 +3,46% 493,50 495,50 5 25 21:59:41
Rheinmetall 101,35 -0,200 -0,20% 101,40 101,90 100 50 21:57:26
Rocket Internet 30,18 -0,100 -0,33% 30,16 30,28 150 150 21:58:01
RTL Group 62,50 -0,750 -1,19% - - - - -
Salzgitter 39,77 +1,050 +2,71% 39,78 39,91 300 300 21:59:32
Schaeffler 11,175 +0,075 +0,68% 11,17 11,21 300 300 21:59:14
Scout24 47,52 +0,300 +0,64% 47,52 47,64 100 100 21:59:51
Ströer Out-of-Home 52,55 -0,150 -0,28% 52,55 52,80 100 100 21:57:09
Symrise 78,94 +0,920 +1,18% 78,96 79,14 100 100 21:59:32
TAG Immobilien 19,36 +0,110 +0,57% 19,36 19,43 600 300 21:57:18
Talanx 31,90 +0,140 +0,44% 31,90 31,94 150 150 21:59:15
Uniper 26,42 +0,050 +0,19% 26,40 26,50 300 300 21:59:58
Wacker Chemie 117,60 +0,550 +0,47% 117,65 118,15 100 100 21:59:33
Zalando 48,25 +0,730 +1,54% 48,27 48,43 150 150 21:59:59

Video