MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 43,40 +2,200 +5,34% 43,72 43,72 343 343 10:36:46
Aareal Bank 30,28 +0,280 +0,93% 30,26 30,26 500 500 10:35:57
Airbus Group 93,26 +0,310 +0,33% 93,58 93,60 750 750 10:36:34
Alstria Office Rei.. 12,45 +0,090 +0,73% 12,48 12,48 1.357 1.553 10:33:27
Aroundtown SA Bear.. 7,70 +0,070 +0,92% 7,73 7,735 5.624 3.574 10:36:34
Aurubis 54,58 +1,120 +2,10% 54,22 54,22 280 280 10:36:42
Axel Springer 58,10 +0,100 +0,17% 58,15 58,15 300 300 10:36:49
Bechtle 72,35 +0,900 +1,26% 72,35 72,35 327 207 10:36:24
Brenntag 42,56 +0,100 +0,24% 42,50 42,50 360 360 10:36:42
Commerzbank 8,271 +0,161 +1,99% 8,243 8,243 3.040 3.040 10:36:24
CTS Eventim 34,32 -0,100 -0,29% 34,48 34,48 440 440 10:36:26
Delivery Hero SE N.. 34,54 +0,360 +1,05% 34,76 34,76 440 440 10:35:18
Deutsche Euroshop 27,34 +0,180 +0,66% 27,42 27,42 550 920 10:34:21
Deutsche Pfandbrie.. 11,39 -0,020 -0,18% 11,39 11,39 1.500 1.500 10:34:38
Deutsche Wohnen 40,95 -0,260 -0,63% 41,20 41,20 370 370 10:36:06
Dürr 30,13 +0,630 +2,14% 30,11 30,11 500 500 10:36:39
Evonik 26,46 +0,000 +0,00% 26,41 26,41 570 920 10:36:32
Evotec 20,00 +0,085 +0,43% 19,99 19,99 951 750 10:36:45
Fielmann 56,95 +0,450 +0,80% 57,10 57,10 272 270 10:36:16
Fraport 66,56 -0,500 -0,75% 66,20 66,20 230 230 10:36:17
Freenet 17,70 +0,010 +0,06% 17,67 17,67 849 849 10:36:34
Fuchs Petrolub 40,72 -0,120 -0,29% 40,52 40,52 380 380 10:36:23
GEA Group 26,91 +0,550 +2,09% 26,67 26,67 570 570 10:36:24
Gerresheimer Glas 63,00 +0,150 +0,24% 63,15 63,15 400 240 10:36:41
Grand City Propert.. 21,70 +0,040 +0,18% 21,46 21,52 470 470 10:34:13
Hannover Rueck 123,70 +0,600 +0,49% 123,60 123,60 630 290 10:36:36
Hella 39,68 +0,940 +2,43% 39,54 39,54 380 380 10:36:12
Hochtief 127,10 +1,100 +0,87% 126,70 126,70 200 120 10:36:48
Hugo Boss 62,72 -0,700 -1,10% 62,92 62,92 240 240 10:36:43
Innogy 39,92 +0,040 +0,10% 39,92 39,92 380 630 10:36:21
K+S Aktiengesellsc.. 16,93 +0,080 +0,47% 16,87 16,87 1.230 890 10:36:50
Kion Group 52,56 +1,220 +2,38% 52,36 52,36 290 290 10:36:46
Lanxess 52,42 +0,060 +0,11% 52,14 52,14 290 365 10:36:48
LEG Immobilien AG 100,45 -0,500 -0,50% 101,00 101,00 150 157 10:36:16
METRO Wholesale & .. 14,20 -0,120 -0,84% 14,265 14,265 1.060 1.070 10:36:33
MorphoSys 99,95 -0,050 -0,05% 99,85 99,85 374 270 10:35:58
MTU Aero Engines 184,20 +1,200 +0,66% 184,50 184,50 601 140 10:36:52
Nemetschek 110,20 -0,500 -0,45% 110,10 110,10 190 162 10:36:26
Norma Group 50,80 +1,000 +2,01% 50,50 50,50 300 331 10:36:48
Osram Licht 33,58 +0,080 +0,24% 33,27 33,27 500 500 10:36:36
ProSiebenSat.1 Med.. 17,67 +0,130 +0,74% 17,705 17,705 1.000 1.000 10:36:26
Puma 446,00 -4,500 -1,00% 447,00 447,00 50 50 10:36:14
Qiagen 30,35 +0,210 +0,70% 30,28 30,29 1.500 1.500 10:35:58
Rheinmetall 78,42 +2,400 +3,16% 78,44 78,44 200 200 10:36:23
Rocket Internet 24,38 +0,420 +1,75% 24,52 24,52 1.000 1.000 10:34:39
RTL Group 52,30 -0,500 -0,95% 52,35 52,50 400 963 10:36:39
Salzgitter 32,54 +0,400 +1,24% 32,21 32,21 500 500 10:36:28
Sartorius 118,60 -1,200 -1,00% 118,40 118,40 127 133 10:36:23
Schaeffler 7,906 +0,026 +0,33% 7,894 7,894 1.500 1.500 10:36:44
Scout24 36,20 +0,500 +1,40% 36,16 36,16 600 600 10:36:23
Siemens Healthinee.. 38,09 -0,100 -0,26% 38,255 38,255 392 392 10:36:48
Siltronic 75,86 +3,160 +4,35% 75,46 75,46 199 199 10:36:45
Software AG 37,94 +0,650 +1,74% 37,68 37,68 448 398 10:36:50
Symrise 72,74 +0,320 +0,44% 72,54 72,54 200 200 10:36:29
TAG Immobilien 20,92 -0,140 -0,66% 21,04 21,04 1.000 1.000 10:35:09
Telefónica Deutsch.. 3,485 +0,046 +1,34% 3,478 3,478 4.313 4.956 10:36:36
Uniper 25,87 -0,140 -0,54% 25,84 25,84 1.000 1.000 10:36:51
United Internet 38,60 +0,850 +2,25% 38,88 38,88 386 386 10:36:52
Wacker Chemie 86,00 +1,580 +1,87% 85,40 85,40 300 300 10:36:47
Zalando 28,41 -0,400 -1,39% 28,76 28,76 500 500 10:36:43

Video