MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 33,875 +0,210 +0,62% 34,035 34,035 450 450 10:52:10
Airbus Group 75,992 +0,773 +1,03% 76,249 76,266 2.500 2.500 10:52:16
Alstria Office Rei.. 12,328 +0,015 +0,12% 12,283 12,283 1.230 1.230 10:52:02
Aurubis 69,92 +0,480 +0,69% 69,885 69,885 220 220 10:48:35
Axel Springer 55,68 +0,550 +1,00% 55,855 55,855 300 300 10:51:52
Bilfinger 34,06 +0,045 +0,13% 34,113 34,113 440 440 10:49:35
Brenntag 51,445 +0,231 +0,45% 51,765 51,765 290 290 10:52:01
Covestro 65,353 +0,453 +0,70% 65,66 65,66 254 230 10:52:10
CTS Eventim 40,025 +0,082 +0,21% 40,123 40,123 130 173 10:51:50
Deutsche Euroshop 36,765 +0,182 +0,50% 36,65 36,65 410 410 10:52:16
Deutsche Pfandbrie.. 10,548 +0,100 +0,96% 10,595 10,595 600 600 10:50:54
Deutsche Wohnen 34,71 +0,092 +0,27% 34,63 34,63 440 440 10:52:03
Dürr 106,078 +0,632 +0,60% 106,30 106,30 150 240 10:52:01
Evonik 29,005 +0,015 +0,05% 29,078 29,078 520 520 10:52:11
Fielmann 69,77 +0,397 +0,57% 69,855 69,855 220 220 10:52:14
Fraport 78,043 +0,283 +0,36% 78,43 78,43 202 320 10:52:03
Fuchs Petrolub 49,868 +0,224 +0,45% 49,988 49,988 310 310 10:51:51
GEA Group 37,045 +0,160 +0,43% 37,17 37,17 540 540 10:52:02
Gerresheimer Glas 72,72 -0,275 -0,38% 72,73 72,73 210 210 10:52:13
Hannover Rueck 105,901 +0,187 +0,18% 106,275 106,275 150 240 10:52:03
Hella 45,20 +0,346 +0,77% - - - - -
Hochtief 168,975 +0,825 +0,49% 169,025 169,025 150 98 10:51:28
Hugo Boss 64,71 +0,089 +0,14% 64,795 64,795 240 240 10:52:15
Innogy 35,605 -0,465 -1,29% 35,608 35,608 430 430 10:52:05
Jungheinrich 32,328 +0,193 +0,60% 32,258 32,258 470 470 10:52:03
K+S Aktiengesellsc.. 23,115 +0,177 +0,77% 23,138 23,138 709 650 10:52:07
Kion Group 69,527 -0,100 -0,14% 69,495 69,495 220 311 10:52:12
Krones 105,339 +0,289 +0,28% 105,55 105,55 81 204 10:50:04
Lanxess 67,575 +1,075 +1,62% 67,58 67,58 230 230 10:52:03
LEG Immobilien AG 85,70 -0,010 -0,01% 85,375 85,375 180 180 10:52:18
Leoni 48,735 +0,700 +1,46% 48,818 48,818 310 310 10:50:50
Metro 29,683 -0,097 -0,33% 29,668 29,668 510 510 10:52:08
MTU Aero Engines 127,356 +0,306 +0,24% 127,875 127,875 200 120 10:51:56
Norma Group 48,848 +0,193 +0,40% 48,813 48,813 310 310 10:48:31
Osram Licht 73,10 +1,130 +1,57% 73,385 73,385 300 300 10:52:14
Rational 490,85 +2,150 +0,44% 490,575 490,575 15 15 10:52:04
Rheinmetall 89,404 +0,889 +1,00% 89,755 89,755 200 200 10:52:14
RTL Group 67,00 -0,100 -0,15% 67,922 68,024 400 400 10:51:56
Salzgitter 35,718 -0,115 -0,32% 35,738 35,738 500 500 10:51:01
Schaeffler 14,44 +0,004 +0,03% 14,483 14,483 600 600 10:52:11
Stada Arzneimittel 62,97 -0,970 -1,52% 62,99 62,99 500 500 10:51:38
Steinhoff Internat.. 4,546 +0,015 +0,33% 4,556 4,559 3.911 11.700 10:52:07
Ströer Out-of-Hom.. 55,48 +0,275 +0,50% 55,94 55,94 300 300 10:51:46
Südzucker 18,543 -0,244 -1,30% 18,598 18,598 1.000 1.000 10:52:14
Symrise 65,135 +0,435 +0,67% 65,30 65,30 200 200 10:52:11
TAG Immobilien 13,875 +0,242 +1,78% 13,768 13,768 750 750 10:52:00
Talanx 33,315 +0,264 +0,80% 33,333 33,333 500 500 10:48:07
Uniper 17,408 -0,054 -0,31% 17,37 17,37 1.000 1.000 10:52:15
Wacker Chemie 95,025 +0,745 +0,79% 96,695 96,695 300 300 10:51:46
Zalando 40,225 -0,618 -1,51% 40,285 40,285 500 500 10:52:16

Video