MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 41,36 -0,340 -0,82% 41,37 41,70 121 120 21:59:56
Airbus Group 95,35 +2,480 +2,67% - - - - -
Alstria Office Rei.. 12,76 +0,090 +0,71% 12,75 12,85 200 389 21:56:35
Aroundtown SA Inha.. 6,535 +0,065 +1,00% - - - - -
Aurubis 75,20 +3,120 +4,33% 75,42 75,80 200 3.200 21:59:59
Axel Springer 66,25 +0,450 +0,68% 66,50 66,75 100 100 21:59:52
Brenntag 47,60 +0,260 +0,55% 47,60 47,94 105 104 21:59:59
Ceconomy 9,352 +0,146 +1,59% 9,322 9,378 200 200 21:59:47
CTS Eventim 37,82 +0,320 +0,85% 37,92 38,20 132 131 21:59:49
Deutsche Euroshop 28,82 +0,020 +0,07% 28,94 29,06 200 172 21:59:52
Deutsche Pfandbrie.. 13,47 +0,130 +0,97% 13,43 13,47 300 300 21:58:02
Deutsche Wohnen 38,11 +0,500 +1,33% 38,20 38,40 - - 19:31:30
Dürr 84,08 +0,500 +0,60% 84,26 84,26 60 60 21:59:59
Evonik 29,53 +0,300 +1,03% 29,55 29,70 200 200 21:59:50
Fielmann 67,00 +1,750 +2,68% 66,80 67,25 75 74 21:59:26
Fraport 80,40 -0,300 -0,37% 80,24 80,58 200 62 21:59:57
Fuchs Petrolub 43,84 +0,660 +1,53% 43,90 44,02 114 170 21:59:59
GEA Group 32,31 +0,070 +0,22% 32,41 32,53 431 154 21:59:50
Gerresheimer Glas 68,05 +0,950 +1,42% 68,10 68,40 200 310 21:59:56
Grand City Propert.. 19,38 -0,170 -0,87% - - - - -
Hannover Rueck 115,90 -0,400 -0,34% 116,10 116,60 43 200 21:56:41
Hella 52,30 +0,100 +0,19% 52,55 52,75 95 142 21:59:59
Hochtief 150,60 +1,200 +0,80% 151,00 151,50 33 33 21:59:50
Hugo Boss 77,54 +1,100 +1,44% 77,50 77,80 65 200 21:59:26
Innogy 36,18 +0,350 +0,98% 36,18 36,36 138 138 21:59:59
Jungheinrich 35,56 -0,400 -1,11% 35,80 35,98 140 208 21:59:50
K+S Aktiengesellsc.. 23,51 +0,340 +1,47% 23,66 23,66 213 211 21:59:59
Kion Group 73,74 -1,440 -1,92% 73,42 73,78 102 68 21:59:51
Krones 106,20 -3,400 -3,10% 105,80 106,00 47 71 21:59:59
Lanxess 61,88 +0,720 +1,18% 61,88 61,88 82 81 21:59:59
LEG Immobilien AG 93,52 +1,400 +1,52% 93,82 94,16 80 53 21:59:51
Leoni 52,70 +1,520 +2,97% 52,60 52,92 95 94 21:59:54
METRO Wholesale & .. 11,98 -0,020 -0,17% 11,995 12,08 625 414 21:59:35
MTU Aero Engines 140,00 +1,400 +1,01% 140,60 141,00 36 53 21:59:59
Norma Group 61,30 +0,700 +1,16% 61,55 61,70 81 200 21:59:59
Osram Licht 49,29 +1,010 +2,09% 49,03 49,32 200 100 21:59:59
ProSiebenSat.1 Med.. 30,09 +0,510 +1,72% 29,93 30,04 300 300 21:59:50
Rheinmetall 109,85 +0,250 +0,23% 110,20 110,80 100 50 21:59:50
Rocket Internet 24,58 +0,760 +3,19% 24,64 24,78 300 300 21:59:58
RTL Group 68,50 +0,300 +0,44% - - - - -
Salzgitter 46,65 +2,220 +5,00% 46,51 46,79 - - 21:42:38
Schaeffler 12,655 +0,165 +1,32% 12,73 12,755 300 300 21:59:59
Stada Arzneimittel 84,46 +0,500 +0,60% 84,60 84,82 100 100 21:52:42
Ströer Out-of-Home 60,40 +0,600 +1,00% 60,35 60,55 100 100 21:59:50
Symrise 66,64 +0,840 +1,28% 66,82 66,98 100 100 21:59:50
TAG Immobilien 16,98 -0,140 -0,82% 17,01 17,01 300 300 21:59:50
Talanx 36,96 +0,280 +0,76% 37,06 37,16 150 150 21:59:26
Uniper 24,71 +0,790 +3,30% 24,86 24,94 300 300 21:59:50
Wacker Chemie 147,15 +1,150 +0,79% 148,15 148,75 100 100 21:59:59
Zalando 42,69 -0,140 -0,33% 42,82 42,99 150 150 21:59:59

Video