MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,278 -0,008 -0,02% 35,195 35,195 430 430 09:46:11
Airbus Group 81,481 -0,180 -0,22% 81,876 81,91 2.500 2.500 09:46:46
Alstria Office Rei.. 12,16 -0,005 -0,04% 12,163 12,163 1.240 2.060 09:43:17
Aurubis 68,95 +0,025 +0,04% 68,54 68,54 220 370 09:46:23
Axel Springer 60,10 +2,395 +4,15% 59,65 59,65 300 300 09:46:27
Brenntag 47,855 -0,105 -0,22% 47,963 47,963 320 320 09:46:25
Ceconomy 10,578 +0,038 +0,36% 10,565 10,565 1.190 1.142 09:44:56
Covestro 75,969 +3,981 +5,53% 75,83 75,83 200 200 09:46:46
CTS Eventim 35,308 -0,025 -0,07% 35,295 35,295 191 575 09:46:33
Deutsche Euroshop 31,133 -0,072 -0,23% 31,118 31,118 490 490 09:45:39
Deutsche Pfandbrie.. 12,358 +0,044 +0,36% 12,275 12,275 600 600 09:46:30
Deutsche Wohnen 35,918 +0,008 +0,02% 35,955 35,955 459 480 09:46:42
Dürr 114,775 +1,415 +1,25% 115,30 115,30 167 140 09:46:25
Evonik 29,933 +0,008 +0,03% 29,968 29,968 510 547 09:46:35
Fielmann 75,275 +0,375 +0,50% 75,815 75,815 200 200 09:46:30
Fraport 80,18 +0,342 +0,43% 79,98 79,98 190 190 09:46:40
Fuchs Petrolub 46,278 -3,549 -7,12% 46,395 46,395 330 330 09:46:42
GEA Group 40,568 +0,048 +0,12% 40,515 40,515 500 500 09:45:00
Gerresheimer Glas 66,735 +0,075 +0,11% 66,86 66,86 230 230 09:46:35
Grand City Propert.. 18,145 -0,155 -0,85% 18,092 18,117 1.000 1.000 09:46:15
Hannover Rueck 104,55 -0,247 -0,24% 104,45 104,45 240 240 09:46:38
Hella 51,511 +0,026 +0,05% 51,575 51,575 200 200 09:46:21
Hochtief 150,20 +0,275 +0,18% 150,375 150,375 100 120 09:45:35
Hugo Boss 75,965 +0,455 +0,60% 75,45 75,45 200 200 09:46:31
Innogy 40,481 +0,581 +1,46% 40,025 40,025 380 380 09:46:34
Jungheinrich 38,335 +0,082 +0,21% 38,34 38,34 400 400 09:45:36
K+S Aktiengesellsc.. 20,805 +0,007 +0,03% 20,755 20,755 1.210 1.210 09:46:40
Kion Group 66,331 -1,104 -1,64% 66,405 66,405 230 230 09:46:44
Krones 111,20 +0,325 +0,29% 111,35 111,35 101 70 09:46:18
Lanxess 67,28 -0,320 -0,47% 67,145 67,145 230 230 09:46:05
LEG Immobilien AG 86,475 +0,235 +0,27% 86,555 86,555 180 180 09:46:42
Leoni 56,47 +1,768 +3,23% 56,335 56,335 270 313 09:46:19
METRO Wholesale & .. 16,965 -0,385 -2,22% 17,008 17,008 890 890 09:40:35
MTU Aero Engines 138,45 -0,325 -0,23% 138,00 138,00 170 110 09:46:41
Norma Group 57,295 +0,060 +0,10% 57,185 57,185 270 270 09:46:40
Osram Licht 63,61 +0,252 +0,40% 63,27 63,27 300 300 09:46:15
Rheinmetall 99,89 +1,171 +1,19% 99,84 99,84 200 200 09:46:22
RTL Group 63,20 -0,730 -1,14% 63,918 63,985 400 400 09:46:41
Salzgitter 42,77 +0,598 +1,42% 42,543 42,543 500 500 09:46:16
Schaeffler 13,615 -0,003 -0,02% 13,548 13,548 600 600 09:46:17
Stada Arzneimittel 81,92 +0,260 +0,32% 81,94 81,94 500 500 09:32:57
Steinhoff Internat.. 3,775 -0,023 -0,61% 3,798 3,802 4.600 7.081 09:46:44
Ströer Out-of-Home 56,285 -0,045 -0,08% 56,25 56,25 300 300 09:46:30
Südzucker 16,645 +0,043 +0,26% 16,635 16,635 1.000 1.000 09:46:27
Symrise 65,36 -0,045 -0,07% 65,445 65,445 200 200 09:46:46
TAG Immobilien 14,515 +0,018 +0,12% 14,508 14,508 750 750 09:45:47
Talanx 34,02 -0,110 -0,32% 33,98 33,98 500 500 09:46:23
Uniper 24,133 +0,227 +0,95% 24,055 24,055 1.000 1.000 09:46:34
Wacker Chemie 120,85 -0,309 -0,26% 120,65 120,65 300 300 09:46:42
Zalando 41,423 +0,118 +0,29% 41,408 41,408 500 500 09:45:52

Video