MIDCAP MARKET PERFORMANCE-INDEX
WKN 720329 | ISIN DE0007203291

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,68 -1,930 -5,00% 36,73 36,88 205 204 20:05:42
Airbus Group 107,62 -0,360 -0,33% 108,06 109,08 1.000 1.000 20:06:16
Aixtron 10,905 -0,385 -3,41% 10,88 10,95 276 274 20:06:14
Aroundtown SA Bear.. 7,015 -0,120 -1,68% 7,00 7,065 2.500 2.500 19:57:24
Aurubis 64,22 -0,580 -0,90% 64,22 64,54 117 117 20:02:04
Axel Springer 61,05 -0,700 -1,13% 61,05 61,25 100 100 20:01:24
Bechtle 85,95 +2,050 +2,44% 86,00 86,35 35 35 20:00:27
Brenntag 51,60 +0,360 +0,70% 51,58 51,86 146 145 20:06:08
Cancom IT Systeme 39,10 -3,620 -8,47% 39,10 39,32 77 77 20:06:09
Carl-Zeiss Meditec 72,85 +1,950 +2,75% 73,10 73,30 42 41 20:01:16
Ceconomy 6,346 -0,604 -8,69% 6,35 6,384 1.182 1.175 20:05:39
Compugroup 49,44 -0,540 -1,08% 49,48 49,76 61 61 20:06:17
CTS Eventim 39,14 -0,260 -0,66% 39,16 39,40 192 191 20:02:04
Delivery Hero SE N.. 46,08 -1,280 -2,70% 46,04 46,32 163 162 20:01:58
Deutsche Euroshop 29,84 +0,140 +0,47% 29,80 29,96 252 251 20:06:13
Deutsche Pfandbrie.. 13,26 +0,170 +1,30% 13,26 13,26 300 300 20:00:02
Deutsche Wohnen 41,66 -0,880 -2,07% 41,70 41,84 180 180 20:06:10
Dialog Semiconduct.. 17,605 -0,195 -1,10% 17,705 17,745 400 400 20:05:38
Draegerwerk 68,30 -0,200 -0,29% 68,30 68,65 44 44 20:00:02
Drillisch 48,02 +0,220 +0,46% 48,20 48,48 63 62 20:02:41
Dürr 40,64 +0,530 +1,32% 40,70 40,88 5.000 150 19:01:43
Evonik 31,90 +0,170 +0,54% 31,93 32,08 235 234 20:06:14
Evotec 20,60 +0,740 +3,73% 20,54 20,62 147 146 20:05:39
Fielmann 59,35 -0,450 -0,75% 59,55 59,70 126 126 20:01:36
Fraport 79,10 -0,760 -0,95% 79,16 79,40 95 95 20:02:03
Freenet 24,70 -0,270 -1,08% 24,62 24,71 122 122 20:00:09
Fuchs Petrolub 49,92 +0,200 +0,40% 49,96 50,15 151 150 20:00:02
GEA Group 32,15 -0,140 -0,43% 32,18 32,27 234 233 20:06:18
Gerresheimer Glas 73,20 +0,350 +0,48% 73,25 73,50 103 103 20:06:07
Grand City Propert.. 23,10 +0,000 +0,00% 23,06 23,22 500 500 19:23:00
Hannover Rueck 113,40 -0,100 -0,09% 113,50 113,70 67 66 20:05:38
Hella 50,40 +0,200 +0,40% 50,45 50,70 149 148 20:00:03
Hochtief 151,40 +1,500 +1,00% 151,60 151,90 50 50 20:02:20
Hugo Boss 70,88 +0,580 +0,83% 70,84 71,12 106 106 20:00:58
Innogy 37,55 +0,080 +0,21% 37,53 37,63 200 200 20:05:39
Isra Vision 54,40 -0,300 -0,55% 54,40 54,70 56 55 20:00:52
Jenoptik 32,84 +0,560 +1,73% 32,90 33,02 92 91 20:02:01
Jungheinrich 31,28 -0,520 -1,64% 31,30 31,48 240 239 20:02:05
K+S Aktiengesellsc.. 20,04 -0,870 -4,16% 20,08 20,08 250 249 20:02:22
Kion Group 58,22 +0,720 +1,25% 57,58 57,84 131 130 20:05:40
Lanxess 69,40 +0,580 +0,84% 69,44 69,44 73 72 20:05:40
LEG Immobilien AG 101,30 +0,900 +0,90% 101,20 101,50 75 74 20:01:11
Leoni 43,03 +0,750 +1,77% 43,15 43,39 174 173 20:06:10
Medigene 13,68 +0,060 +0,44% 13,69 13,77 220 218 20:00:19
METRO Wholesale & .. 12,305 +0,010 +0,08% 12,30 12,385 610 606 20:03:39
MorphoSys 99,00 -6,400 -6,07% 99,35 99,70 31 31 20:05:42
MTU Aero Engines 187,10 +3,200 +1,74% 187,00 187,40 41 41 20:00:03
Nemetschek 131,90 +4,800 +3,78% 131,10 132,00 23 23 20:00:04
Nordex 8,654 -0,254 -2,85% 8,628 8,694 348 346 20:00:02
Norma Group 56,50 +0,650 +1,16% 56,55 56,65 133 133 20:05:40
Osram Licht 38,32 +0,950 +2,54% 38,23 38,42 100 100 20:05:40
Pfeiffer Vacuum 126,80 +0,600 +0,48% 126,90 127,80 24 24 20:00:02
ProSiebenSat.1 Med.. 22,30 -0,240 -1,06% 22,31 22,39 300 300 20:01:36
Puma 430,50 +0,500 +0,12% 430,50 433,50 25 25 20:00:55
Qiagen 33,36 +0,170 +0,51% 33,32 33,50 1.500 1.500 20:05:54
Rheinmetall 96,92 +0,080 +0,08% 97,02 97,38 50 100 20:06:07
RIB Software 19,05 -0,050 -0,26% 19,17 19,25 840 150 18:36:16
Rocket Internet 29,08 -0,100 -0,34% 29,04 29,20 150 150 20:06:17
RTL Group 62,35 -0,250 -0,40% 61,85 62,75 500 500 20:04:22
S&T 25,70 +1,320 +5,41% 25,24 25,38 300 300 20:06:17
Salzgitter 38,67 -0,160 -0,41% 38,72 38,85 300 300 20:04:03
Sartorius 141,50 -1,600 -1,12% 141,40 141,70 22 22 20:05:37
Schaeffler 11,875 +0,125 +1,06% 11,88 11,955 300 300 20:01:16
Scout24 42,90 -2,740 -6,00% 42,84 43,06 100 100 20:01:58
Siemens Healthinee.. 38,265 +0,490 +1,30% 38,305 38,385 79 79 20:06:11
Siltronic 128,90 -5,600 -4,16% 128,95 129,20 24 24 20:05:55
SLM Solutions 23,50 -0,750 -3,09% 23,50 23,80 128 127 20:00:02
SMA Solar Technolo.. 30,42 -0,060 -0,20% 30,44 30,72 99 98 20:00:02
Software AG 41,99 -0,400 -0,94% 42,07 42,43 72 71 20:00:54
Ströer Out-of-Home 49,80 +0,700 +1,43% 49,78 50,05 100 100 20:02:03
Symrise 80,38 +4,660 +6,15% 80,42 80,62 100 100 20:05:44
TAG Immobilien 20,20 +0,180 +0,90% 20,02 20,08 300 300 20:00:27
Talanx 31,70 -0,420 -1,31% 31,72 31,84 150 150 20:02:02
Telefónica Deutsch.. 3,615 -0,007 -0,19% 3,616 3,644 830 824 20:00:02
Uniper 25,01 +0,150 +0,60% 25,04 25,14 600 300 20:05:38
United Internet 43,97 -2,090 -4,54% 43,98 44,25 69 68 20:06:12
Wacker Chemie 122,60 +0,400 +0,33% 122,55 123,05 100 200 20:05:38
Wire Card 170,85 +0,050 +0,03% 171,05 171,30 18 18 20:02:06
XING 302,50 +6,500 +2,20% 300,00 304,00 10 10 20:00:02
Zalando 45,01 +0,250 +0,56% 45,06 45,14 150 150 20:02:22

Video