MIDCAP MARKET PERFORMANCE-INDEX
WKN 720329 | ISIN DE0007203291

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 37,94 -0,520 -1,35% 38,00 38,00 395 395 12:05:24
Aareal Bank 28,05 -0,190 -0,67% 28,04 28,04 540 544 12:07:00
Airbus Group 92,04 -0,670 -0,72% 91,71 91,73 750 750 12:07:38
Aixtron 8,236 -0,312 -3,65% 8,266 8,276 605 605 12:07:15
Aroundtown SA Bear.. 7,40 -0,045 -0,60% 7,385 7,395 7.097 4.340 12:07:33
Aurubis 45,62 +0,270 +0,60% 45,54 45,54 330 330 12:07:29
Axel Springer 50,15 -0,450 -0,89% 49,86 49,86 310 510 12:07:38
Bechtle 67,25 -0,650 -0,96% 67,30 67,30 501 223 12:07:20
Brenntag 39,40 -0,480 -1,20% 39,36 39,36 390 390 12:07:31
Cancom IT Systeme 29,82 -1,380 -4,42% 29,86 29,86 168 253 12:07:34
Carl-Zeiss Meditec 75,35 +0,200 +0,27% 75,30 75,30 198 380 12:07:25
Ceconomy 3,375 -0,005 -0,15% 3,374 3,379 1.482 1.480 12:07:22
Compugroup 42,46 +0,060 +0,14% 42,50 42,50 118 332 12:06:09
CTS Eventim 34,08 -0,560 -1,62% 34,14 34,16 191 527 12:07:37
Delivery Hero SE N.. 32,84 -0,080 -0,24% 32,96 32,96 616 460 12:07:24
Deutsche Euroshop 25,58 +0,300 +1,19% 25,62 25,62 590 590 12:07:11
Deutsche Pfandbrie.. 9,34 -0,210 -2,20% 9,39 9,39 1.600 2.069 12:07:21
Deutsche Wohnen 41,20 -0,020 -0,05% 41,17 41,17 370 370 12:07:08
Dialog Semiconduct.. 22,37 +0,120 +0,54% 22,43 22,44 250 250 12:07:35
Draegerwerk 51,00 -0,700 -1,35% 50,95 51,05 99 98 12:06:26
Dürr 34,32 -0,250 -0,72% 34,29 34,29 440 440 12:07:07
Evonik 22,82 +0,050 +0,22% 22,80 22,80 767 790 12:07:26
Evotec 19,61 -0,075 -0,38% 19,54 19,54 1.384 768 12:06:32
Fielmann 55,90 +0,050 +0,09% 55,95 55,95 270 319 12:05:24
Fraport 62,44 -0,200 -0,32% 62,34 62,34 250 302 12:07:24
Freenet 16,90 -0,010 -0,06% 16,94 16,94 885 885 12:06:49
Fuchs Petrolub 39,92 -0,780 -1,92% 40,02 40,02 380 380 12:07:36
GEA Group 23,30 +0,310 +1,35% 23,30 23,30 650 650 12:06:30
Gerresheimer Glas 60,15 +0,200 +0,33% 60,30 60,30 294 341 12:06:15
Grand City Propert.. 19,93 +0,120 +0,61% 19,71 19,73 260 300 12:07:39
Hannover Rueck 123,50 +0,000 +0,00% 123,60 123,60 828 290 12:07:38
Hella 39,50 -0,340 -0,85% 39,50 39,50 380 380 12:05:59
Hochtief 120,30 +0,100 +0,08% 120,30 120,30 139 238 12:07:26
Hugo Boss 57,22 -0,540 -0,93% 57,28 57,28 270 482 12:07:26
Innogy 40,48 -0,010 -0,02% 40,48 40,48 380 375 12:07:27
Isra Vision 26,75 -0,600 -2,19% 26,85 26,85 192 376 12:04:40
Jenoptik 26,88 +0,460 +1,74% 26,84 26,84 283 268 12:07:34
Jungheinrich 25,20 +0,520 +2,11% 25,24 25,30 280 710 12:06:10
K+S Aktiengesellsc.. 16,49 -0,195 -1,17% 16,56 16,56 910 910 12:07:24
Kion Group 44,84 -0,240 -0,53% 45,04 45,04 340 340 12:07:28
Lanxess 46,60 -0,480 -1,02% 46,76 46,76 330 330 12:07:28
LEG Immobilien AG 96,10 +0,660 +0,69% 95,98 95,98 160 160 12:05:34
Leoni 30,41 -0,870 -2,78% 30,33 30,42 700 180 12:07:23
Medigene 9,09 +0,040 +0,44% 8,985 9,01 557 2.022 12:07:36
METRO Wholesale & .. 13,92 +0,445 +3,30% 13,92 13,92 1.080 1.080 12:05:46
MorphoSys 104,40 +1,300 +1,26% 104,50 104,50 199 538 12:07:34
MTU Aero Engines 177,50 -1,200 -0,67% 177,10 177,10 90 150 12:07:38
Nemetschek 104,60 +0,400 +0,38% 104,50 104,50 144 314 12:06:42
Nordex 8,518 -0,004 -0,05% 8,56 8,56 916 828 12:07:06
Norma Group 47,10 +0,200 +0,43% 47,16 47,16 320 320 12:03:36
Osram Licht 36,78 +0,200 +0,55% 36,60 36,60 436 550 12:07:27
Pfeiffer Vacuum 114,80 +1,500 +1,32% 114,50 114,70 44 182 12:04:54
ProSiebenSat.1 Med.. 14,52 -0,675 -4,44% 14,52 14,52 1.290 1.882 12:07:33
Puma 455,50 -2,000 -0,44% 456,00 456,00 60 60 12:04:23
Qiagen 32,05 +0,130 +0,41% 32,16 32,18 1.500 1.500 12:06:09
Rheinmetall 82,94 -1,040 -1,24% 82,96 82,96 198 181 12:07:35
RIB Software 11,24 -0,250 -2,18% 11,26 11,26 5.767 1.018 12:06:55
Rocket Internet 21,16 -0,040 -0,19% 21,16 21,16 864 1.034 12:06:52
RTL Group 46,20 -1,340 -2,82% 45,72 45,84 400 400 12:03:39
S&T 17,65 -0,060 -0,34% 17,66 17,69 340 340 12:04:38
Salzgitter 26,91 -0,510 -1,86% 26,96 26,96 560 560 12:06:42
Sartorius 112,30 -1,300 -1,14% 112,20 112,20 134 134 12:07:27
Schaeffler 7,562 -0,028 -0,37% 7,556 7,556 1.330 1.330 12:07:31
Scout24 38,88 -0,020 -0,05% 39,08 39,08 390 390 12:07:05
Siemens Healthinee.. 34,65 -0,020 -0,06% 34,565 34,565 434 1.150 12:07:28
Siltronic 77,12 -3,240 -4,03% 77,06 77,06 195 195 12:07:30
SLM Solutions 9,01 +0,160 +1,81% 8,89 8,93 225 225 12:06:22
SMA Solar Technolo.. 17,00 -0,620 -3,52% 17,12 17,18 293 482 12:05:59
Software AG 32,30 -0,480 -1,46% 32,42 32,42 463 463 12:06:07
Ströer Out-of-Home 42,18 +0,320 +0,76% 42,18 42,28 480 210 12:05:02
Symrise 70,84 +0,580 +0,83% 70,70 70,70 220 220 12:07:38
TAG Immobilien 20,86 -0,060 -0,29% 20,88 20,88 1.200 5.706 12:07:33
Talanx 32,02 +0,040 +0,13% 32,08 32,12 156 1.524 12:07:25
Telefónica Deutsch.. 3,04 -0,031 -1,01% 3,039 3,039 5.021 4.936 12:06:29
Uniper 24,06 +0,020 +0,08% 24,12 24,12 630 1.040 12:07:29
United Internet 35,51 -0,070 -0,20% 35,58 35,58 422 422 12:07:15
Wacker Chemie 85,58 -0,820 -0,95% 85,68 85,68 90 90 12:07:38
Wire Card 143,65 +4,600 +3,31% 142,95 142,95 300 300 12:07:37
XING 241,50 -1,500 -0,62% 242,00 242,50 75 62 12:04:04
Zalando 26,06 -0,240 -0,91% 26,12 26,12 580 958 12:07:13

Video