NASDAQ-100 INDEX
WKN A0AE1X | ISIN US6311011026

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 22,384 +0,106 +0,48% - - - - -
Activision Blizzar.. 53,22 +1,780 +3,46% - - - - -
Adobe Systems 147,89 +5,010 +3,51% - - - - -
Akamai Technologie.. 44,037 +0,650 +1,50% - - - - -
Alexion Pharmaceut.. 117,98 -0,030 -0,03% - - - - -
Alphabet C 838,165 +8,415 +1,01% - - - - -
Alphabet A 855,557 +9,057 +1,07% - - - - -
Amazon.com 834,96 +3,844 +0,46% - - - - -
American Airlines 44,143 +1,130 +2,63% - - - - -
Amgen 154,49 -1,690 -1,08% - - - - -
Analog Devices 75,71 +1,240 +1,67% - - - - -
Apple Computer 133,47 +1,871 +1,42% - - - - -
Applied Materials 47,539 +1,094 +2,36% - - - - -
Autodesk 102,91 +2,540 +2,53% - - - - -
Automatic Data Pro.. 97,99 +1,921 +2,00% - - - - -
Baidu.com 227,028 +3,753 +1,68% - - - - -
Biogen Idec 284,28 -3,410 -1,19% - - - - -
Biomarin Pharmaceu.. 74,22 -0,310 -0,42% - - - - -
Avago Technologies 208,179 +3,194 +1,56% - - - - -
CA Inc. 28,854 +0,282 +0,99% - - - - -
Celgene 102,811 -11,925 -10,39% - - - - -
CERNER 61,832 +0,388 +0,63% - - - - -
Charter Communicat.. 298,284 +3,549 +1,20% - - - - -
Check Point Softwa.. 100,393 +1,309 +1,32% - - - - -
Cintas 129,491 +2,994 +2,37% - - - - -
Cisco Systems 29,036 +0,566 +1,99% - - - - -
Citrix Systems 71,106 +1,654 +2,38% - - - - -
Cognizant Technolo.. 62,98 +0,305 +0,49% - - - - -
Comcast 31,457 +0,712 +2,32% - - - - -
Costco Wholesale 136,205 +2,488 +1,86% - - - - -
CSX 46,291 +0,920 +2,03% - - - - -
Ctripcom ADR 41,488 -1,084 -2,55% - - - - -
Dentsply Internati.. 52,468 +1,646 +3,24% - - - - -
Discovery Communic.. 17,119 +0,516 +3,11% - - - - -
Discovery Communic.. 16,228 +0,570 +3,64% - - - - -
Dish Network Corpo.. 41,998 +0,103 +0,25% - - - - -
Dollar Tree 77,898 +0,894 +1,16% - - - - -
eBay 31,92 +0,420 +1,33% - - - - -
Electronic Arts 96,793 +2,081 +2,20% - - - - -
Expedia 129,895 +2,377 +1,86% - - - - -
Express Scripts 50,468 +1,384 +2,82% - - - - -
Facebook 148,455 +2,305 +1,58% - - - - -
Fastenal Company 41,287 +0,597 +1,47% - - - - -
Fiserv 109,20 +1,810 +1,69% - - - - -
Gilead Sciences 69,02 +0,030 +0,04% - - - - -
Hasbro 83,205 +1,763 +2,16% - - - - -
Henry Schein 71,72 +1,870 +2,68% - - - - -
Hologic 31,382 +0,250 +0,80% - - - - -
JB Hunt Transport 90,79 +2,540 +2,88% - - - - -
IDEXX Laboratories 139,72 +3,090 +2,26% - - - - -
Illumina 178,352 +5,446 +3,15% - - - - -
Incyte 96,193 +0,196 +0,20% - - - - -
Intel 34,195 +0,290 +0,86% - - - - -
Intuit 125,211 +1,820 +1,48% - - - - -
Intuitive Surgical 315,372 +16,480 +5,51% - - - - -
JD.com Inc. R.Shs .. 32,964 -0,437 -1,31% - - - - -
KLA Tencor 91,782 +0,971 +1,07% - - - - -
Kraft Heinz Compan.. 64,765 +0,019 +0,03% - - - - -
LAM Research 173,59 +5,263 +3,13% - - - - -
Liberty Global 26,944 -0,020 -0,07% - - - - -
Liberty Global Inc.. 26,18 +0,110 +0,42% - - - - -
Liberty Global PLC.. 18,731 +0,669 +3,70% - - - - -
Liberty Global PLC.. 18,671 +0,390 +2,13% - - - - -
Liberty Interactiv.. 48,948 +0,995 +2,07% - - - - -
Liberty Media 19,883 +0,552 +2,86% - - - - -
Marriott Internati.. 97,06 +0,499 +0,52% - - - - -
Mattel 13,56 +0,250 +1,88% - - - - -
Maxim Integrated 43,773 +1,776 +4,23% - - - - -
Mercadolibre 200,896 +2,204 +1,11% - - - - -
Microchip Technolo.. 79,067 +0,770 +0,98% - - - - -
Micron Technology 35,645 +1,161 +3,37% - - - - -
Microsoft 67,125 +1,706 +2,61% - - - - -
Mondelez Internati.. 34,738 +0,338 +0,98% - - - - -
Monster Beverage 47,628 +0,246 +0,52% - - - - -
Mylan Laboratories 32,674 +0,948 +2,99% - - - - -
Netease.com 235,49 +2,320 +1,00% - - - - -
Netflix 165,73 +2,289 +1,40% - - - - -
Norwegian Cruise L.. 46,405 +0,430 +0,94% - - - - -
NVIDIA 167,002 +0,007 +0,00% - - - - -
O' Reilly Automoti.. 174,64 +0,550 +0,32% - - - - -
Paccar 63,454 +2,172 +3,54% - - - - -
Paychex 54,262 +1,137 +2,14% - - - - -
PayPal 59,522 +3,022 +5,35% - - - - -
Priceline.com 1.644,30 +10,900 +0,67% - - - - -
Qualcomm 44,147 +0,223 +0,51% - - - - -
Regeneron Pharmace.. 365,39 -4,890 -1,32% - - - - -
Ross Stores 54,493 +1,198 +2,25% - - - - -
Seagate Technology 29,56 +0,726 +2,52% - - - - -
Shire Pharmaceutic.. 123,55 -1,272 -1,02% - - - - -
Sirius XM Radio 4,865 +0,037 +0,77% - - - - -
Skyworks Solutions 88,96 +2,349 +2,71% - - - - -
Starbucks 46,013 -0,591 -1,27% - - - - -
Symantec 27,741 +0,479 +1,76% - - - - -
T-Mobile US 51,511 +0,035 +0,07% - - - - -
Tesla Motors 292,90 -5,080 -1,70% - - - - -
Texas Instruments 80,559 +1,847 +2,35% - - - - -
Tractor Supply 49,665 +0,588 +1,20% - - - - -
21st Century Fox I.. 23,35 +0,477 +2,09% - - - - -
Ulta Salon 172,79 -1,500 -0,86% - - - - -
Verisk Analytics 72,29 +1,280 +1,80% - - - - -

Video