SDAX KURSINDEX
WKN 965339 | ISIN DE0009653394

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,84 +0,360 +2,67% 13,82 14,02 217 214 21:59:58
ADO Properties 49,20 +0,680 +1,40% - - - - -
Aixtron 8,37 +0,118 +1,43% 8,37 8,426 359 357 21:55:03
Aumann 33,75 +0,750 +2,27% 33,75 34,10 89 88 21:59:21
BEFESA S.A. Action.. 36,35 -0,200 -0,55% - - - - -
Bertrandt 75,25 +2,000 +2,73% 75,25 75,55 40 40 21:59:18
Bilfinger 28,74 +0,880 +3,16% 28,74 28,96 105 104 21:59:52
Borussia Dortmund 8,925 +0,190 +2,18% 8,92 8,95 337 336 21:59:47
Cancom IT Systeme 31,86 +2,040 +6,84% 31,86 32,10 95 1.000 21:59:18
Ceconomy 3,54 +0,116 +3,39% 3,541 3,578 848 839 21:59:59
Cewe Color 68,00 +2,300 +3,50% 68,10 68,70 45 44 21:59:22
Compugroup 43,34 +0,780 +1,83% 43,34 43,66 70 69 21:59:48
Corestate Capital .. 29,50 +0,950 +3,33% - - - - -
CTS Eventim 36,24 +1,680 +4,86% 36,24 36,50 83 83 21:59:53
Deutsche Beteiligu.. 32,85 +1,250 +3,96% 32,85 33,15 92 91 21:59:11
Deutz 5,69 +0,155 +2,80% 5,69 5,755 528 522 21:59:49
Dialog Semiconduct.. 22,86 +0,110 +0,48% - - - - -
DIC Asset 9,35 +0,010 +0,11% 9,35 9,44 322 318 21:59:48
DMG MORI 43,65 -0,050 -0,11% 43,65 43,85 69 69 21:55:05
Dr. Hoenle 48,10 +2,000 +4,34% 48,10 48,50 63 62 21:59:52
Draegerwerk 49,22 -0,760 -1,52% 49,22 49,60 61 61 21:59:52
DWS Group GmbH & C.. 23,105 +0,510 +2,26% 23,105 23,14 130 130 21:59:53
ENCAVIS 5,76 +0,030 +0,52% 5,76 5,80 521 517 21:59:52
Grenkeleasing 76,60 +1,700 +2,27% 76,60 76,90 40 40 21:59:55
HAMBORNER REIT 8,94 +0,030 +0,34% 8,93 9,03 336 333 21:59:48
Hamburger Hafen un.. 19,43 +0,380 +1,99% 19,43 19,57 155 154 21:59:59
Hapag-Lloyd 23,70 +0,520 +2,24% 23,70 23,88 127 126 21:59:59
Heidelberger Druck.. 1,846 +0,051 +2,84% 1,841 1,865 1.630 1.609 21:59:48
HelloFresh SE Inha.. 8,85 +1,695 +23,69% 8,95 9,05 336 332 21:59:30
Hornbach 45,65 +0,000 +0,00% 45,65 46,10 66 66 21:59:18
Hypoport 181,00 +1,400 +0,78% 181,00 181,80 17 17 21:59:13
Indus 43,25 +1,250 +2,98% 43,20 43,45 70 70 21:57:19
Isra Vision 27,75 +1,150 +4,32% 27,75 28,00 109 108 21:59:06
Jenoptik 27,38 +0,540 +2,01% 27,38 27,42 110 110 21:59:48
JOST Werke AG Inha.. 28,65 +0,300 +1,06% 28,65 29,20 105 103 21:59:18
Jungheinrich 25,88 +0,820 +3,27% 25,86 26,08 117 116 21:59:52
Kloeckner & Co. 6,14 -0,225 -3,54% 6,14 6,19 500 485 21:59:48
Knorr-Bremse AG In.. 83,44 +0,410 +0,49% 83,39 83,69 36 36 21:59:57
Koenig & Bauer 41,20 +0,500 +1,23% 41,18 41,44 73 73 21:59:17
Krones 76,30 +1,250 +1,67% 76,30 76,60 40 40 21:59:48
KWS Saat 297,50 +1,500 +0,51% 297,50 300,50 11 10 21:59:12
Leoni 32,00 +1,450 +4,75% 31,99 32,22 94 94 21:59:59
Medigene 8,935 -0,095 -1,05% 8,93 9,085 643 331 21:59:52
Nordex 8,854 +0,164 +1,89% 8,85 8,924 340 337 21:59:57
Patrizia Immobilie.. 18,07 +0,360 +2,03% 18,06 18,57 167 162 21:59:48
Pfeiffer Vacuum 118,10 +3,500 +3,05% 118,00 118,70 26 26 21:59:12
Rational 566,50 +14,500 +2,63% 566,00 569,00 6 6 21:59:59
Rhoen-Klinikum 22,18 -0,020 -0,09% 22,18 22,26 136 135 21:59:19
RIB Software 12,04 +0,720 +6,36% 12,04 12,14 250 248 21:59:16
S&T 18,77 +1,380 +7,94% - - - - -
SAF-Holland 10,44 -0,050 -0,48% - - - - -
SGL Carbon 6,98 +0,115 +1,68% 6,98 7,08 430 424 21:59:57
Shop Apotheke Euro.. 37,40 +0,600 +1,63% - - - - -
Sixt 78,15 +1,750 +2,29% 78,15 78,65 39 39 21:55:02
SMA Solar Technolo.. 17,49 +0,700 +4,17% 17,48 17,69 172 170 21:59:48
Stabilus 62,10 -0,700 -1,11% - - - - -
Steinhoff Internat.. 0,1209 -0,001 -0,74% - - - - -
Ströer Out-of-Home 43,28 +0,960 +2,27% 43,26 43,50 70 69 21:59:57
Südzucker 13,98 +0,080 +0,58% 13,98 14,075 215 214 21:59:53
Takkt 14,54 +0,360 +2,54% 14,54 14,64 207 205 21:59:19
Talanx 32,44 +0,460 +1,44% 32,44 32,60 93 93 21:59:12
Tele Columbus 2,805 +0,150 +5,65% 2,80 2,855 1.072 1.051 21:59:06
TLG Immobilien 25,62 -0,440 -1,69% 25,60 25,80 118 117 21:59:13
Vossloh 41,95 +0,650 +1,57% 41,95 42,15 72 72 21:59:18
VTG 49,60 +0,050 +0,10% 49,55 49,85 61 61 21:59:53
Wacker Neuson 19,24 -0,010 -0,05% 19,24 19,55 156 154 21:59:56
Washtec 64,60 +2,000 +3,19% 64,60 64,90 47 47 21:59:58
Wüstenrot & Württe.. 16,36 +0,140 +0,86% 16,36 16,48 184 183 21:59:22
XING 252,50 +11,500 +4,77% 252,00 254,00 12 12 21:59:53
Zooplus 119,80 +3,700 +3,19% 119,80 121,20 26 25 21:59:14

Video