SDAX KURSINDEX
WKN 965339 | ISIN DE0009653394

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,14 +0,200 +1,43% 14,14 14,34 213 210 21:55:03
ADO Properties 50,95 +0,750 +1,49% - - - - -
Alstria Office Rei.. 13,29 +0,070 +0,53% 13,30 13,39 226 225 21:59:49
Aumann 61,00 +6,000 +10,91% 61,00 61,60 50 49 21:55:02
Bertrandt 77,65 +0,600 +0,78% 77,70 77,95 39 39 21:58:14
Bilfinger 40,50 -0,680 -1,65% 40,54 40,72 75 74 21:59:57
Biotest 23,60 +0,050 +0,21% 23,65 23,80 127 127 21:59:07
Borussia Dortmund 5,98 +0,025 +0,42% 5,975 6,02 503 499 21:59:26
Cewe Color 76,80 -0,100 -0,13% 76,80 77,40 40 39 21:58:09
Corestate Capital .. 42,90 -1,350 -3,05% - - - - -
Deutsche Beteiligu.. 37,50 +0,400 +1,08% 37,55 37,80 80 80 21:59:57
Deutz 7,31 +0,030 +0,41% 7,31 7,37 411 408 21:55:03
DIC Asset 9,72 -0,110 -1,12% 9,74 9,82 309 306 21:59:59
DMG MORI 45,55 -0,200 -0,44% 45,60 45,70 66 66 21:59:53
DWS Group GmbH & C.. 25,74 +0,035 +0,14% 25,765 25,885 117 116 21:59:57
Elringklinger 10,12 +0,090 +0,90% 10,14 10,31 296 291 21:59:26
ENCAVIS 6,09 +0,020 +0,33% 6,10 6,14 492 489 21:58:55
Grammer 59,75 -0,250 -0,42% 59,80 59,85 51 51 21:59:59
Grenkeleasing 95,05 +2,100 +2,26% 95,15 95,50 32 32 21:59:33
HAMBORNER REIT 9,23 +0,000 +0,00% 9,23 9,25 326 325 21:58:02
Hamburger Hafen un.. 18,40 +0,930 +5,32% 18,42 18,54 163 162 21:59:33
Hapag-Lloyd 35,16 +1,120 +3,29% 35,16 35,36 86 85 21:55:03
Heidelberger Druck.. 2,414 +0,058 +2,46% 2,408 2,428 1.246 1.236 21:58:02
HelloFresh SE Inha.. 12,78 +0,080 +0,63% 12,79 12,96 235 232 21:59:59
Hornbach 58,00 -0,600 -1,02% 57,90 58,30 52 52 21:58:02
Hypoport 180,80 +2,000 +1,12% 180,80 182,00 17 17 21:55:03
Indus 53,50 -0,100 -0,19% 53,60 53,90 56 56 21:59:25
JOST Werke AG Inha.. 37,10 +0,900 +2,49% 36,95 37,50 82 80 21:59:51
Kloeckner & Co. 8,93 +0,000 +0,00% 8,935 8,995 336 334 21:59:47
Koenig & Bauer 60,60 -0,500 -0,82% 60,65 60,90 50 50 21:59:24
Krones 105,20 -0,200 -0,19% 105,30 105,50 29 29 21:59:25
KWS Saat 333,50 -0,500 -0,15% 333,50 336,00 9 9 21:58:17
Patrizia Immobilie.. 17,46 -0,030 -0,17% 17,48 17,62 172 171 21:59:57
Rational 643,50 +5,500 +0,86% 644,00 646,50 5 5 21:59:08
Rhoen-Klinikum 22,38 -0,080 -0,36% 22,40 22,48 134 134 21:59:43
SAF-Holland 13,18 -0,190 -1,42% - - - - -
SGL Carbon 11,27 -0,020 -0,18% 11,28 11,39 266 264 21:59:02
Sixt 105,60 +3,800 +3,73% 105,70 106,20 29 29 21:59:04
Stabilus 73,35 -2,600 -3,42% - - - - -
Steinhoff Internat.. 0,109 -0,014 -11,38% - - - - -
Südzucker 12,035 +0,095 +0,80% 12,035 12,18 250 247 21:55:03
Takkt 14,56 -0,340 -2,28% 14,58 14,72 206 204 21:59:59
Tele Columbus 3,535 +0,315 +9,78% 3,54 3,56 848 843 21:59:25
TLG Immobilien 22,62 -0,100 -0,44% 22,62 22,78 133 132 21:59:50
Vossloh 48,15 +0,400 +0,84% 48,20 48,40 63 62 21:59:02
VTG 54,30 -0,200 -0,37% 54,40 54,60 56 55 21:58:06
Wacker Neuson 24,02 +0,100 +0,42% 24,06 24,24 125 124 21:59:54
Washtec 73,70 +0,000 +0,00% 73,80 74,10 41 41 21:59:01
Wüstenrot & Württe.. 19,38 -0,340 -1,72% 19,38 19,54 155 154 21:59:54
Zooplus 136,90 +1,400 +1,03% 137,20 138,70 22 22 21:59:24

Video