SDAX KURSINDEX
WKN 965339 | ISIN DE0009653394

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,06 +0,140 +1,01% 14,06 14,06 364 1.519 10:49:21
ADO Properties 51,15 -0,200 -0,39% 51,50 51,60 250 381 10:49:34
Aixtron 9,156 -0,054 -0,59% 9,16 9,18 600 545 10:49:36
Aumann 45,30 +0,150 +0,33% 45,30 45,35 166 111 10:45:02
Baywa 26,75 +0,250 +0,94% 26,50 26,65 3.382 1.972 10:47:52
BEFESA S.A. Action.. 40,25 +0,650 +1,64% 40,35 40,50 200 150 10:49:26
Bertrandt 69,65 +0,000 +0,00% 69,45 69,65 72 72 10:48:28
Bilfinger 36,24 +0,260 +0,72% 36,24 36,24 150 138 10:48:34
Borussia Dortmund 9,125 +0,055 +0,61% 9,06 9,07 552 588 10:49:13
Cancom IT Systeme 35,16 +0,220 +0,63% 35,30 35,30 142 236 10:49:20
Carl-Zeiss Meditec 72,05 +0,300 +0,42% 72,05 72,05 452 113 10:48:31
Ceconomy 4,714 +0,122 +2,66% 4,666 4,679 1.072 1.069 10:48:53
Cewe Color 68,00 +0,800 +1,19% 67,90 67,90 75 305 10:45:02
Compugroup 48,36 -0,140 -0,29% 48,16 48,16 104 104 10:48:04
Corestate Capital .. 36,15 -1,100 -2,95% 36,30 36,40 250 250 10:46:15
Deutsche Beteiligu.. 35,00 +0,200 +0,57% 35,00 35,05 209 477 10:47:45
Deutz 6,095 +0,070 +1,16% 6,08 6,09 1.000 900 10:49:19
Dialog Semiconduct.. 21,00 +0,000 +0,00% 21,04 21,07 500 500 10:49:00
DIC Asset 9,66 +0,080 +0,84% 9,66 9,68 3.692 600 10:46:30
DMG MORI 44,10 +0,150 +0,34% 44,30 44,35 113 169 10:45:01
Dr. Hoenle 68,20 -1,400 -2,01% 68,40 68,80 210 696 10:48:28
Draegerwerk 44,60 -1,420 -3,09% 44,56 44,56 136 113 10:49:35
DWS Group GmbH & C.. 23,33 +0,325 +1,41% 23,32 23,355 228 215 10:49:26
ENCAVIS 6,05 +0,080 +1,34% 6,06 6,06 826 1.906 10:49:26
Grenkeleasing 88,95 +0,100 +0,11% 88,90 88,95 296 192 10:49:22
HAMBORNER REIT 9,02 -0,020 -0,22% 9,03 9,03 631 554 10:48:57
Hamburger Hafen un.. 19,06 +0,020 +0,11% 19,02 19,02 263 1.261 10:49:01
Hapag-Lloyd 32,18 +0,120 +0,37% 32,18 32,26 228 155 10:45:02
Heidelberger Druck.. 2,084 +0,014 +0,68% 2,084 2,088 2.950 2.395 10:47:48
HelloFresh SE Inha.. 10,78 +0,130 +1,22% 10,78 10,81 1.734 1.182 10:45:02
Hornbach 57,60 +0,400 +0,70% 57,60 57,70 258 156 10:49:36
Hypoport 181,20 +1,400 +0,78% 181,20 181,60 88 60 10:47:38
Indus 47,50 +0,000 +0,00% 47,45 47,60 106 730 10:45:02
Isra Vision 39,20 +0,750 +1,95% 39,10 39,10 196 128 10:49:31
Jenoptik 25,98 +0,220 +0,85% 25,96 25,98 372 193 10:48:43
JOST Werke AG Inha.. 29,25 +0,150 +0,52% 29,30 29,45 564 678 10:47:03
Jungheinrich 27,86 +0,360 +1,31% 27,86 27,90 508 180 10:49:18
Kloeckner & Co. 8,42 -0,155 -1,81% 8,44 8,445 1.177 2.069 10:49:30
Koenig & Bauer 49,80 +0,720 +1,47% 49,70 49,86 136 174 10:49:03
Krones 80,70 +0,750 +0,94% 80,10 80,10 83 90 10:49:09
KWS Saat 289,50 +0,500 +0,17% 289,50 290,50 162 128 10:49:15
Leoni 29,08 -1,020 -3,39% 28,56 28,59 388 210 10:49:33
Medigene 10,48 -0,190 -1,78% 10,37 10,45 483 479 10:48:30
Nordex 8,28 +0,092 +1,12% 8,232 8,232 608 608 10:49:15
Patrizia Immobilie.. 15,93 +0,240 +1,53% 15,81 15,87 317 1.510 10:47:38
Pfeiffer Vacuum 110,50 -1,100 -0,99% 110,30 110,30 130 127 10:49:34
Rational 570,50 -3,500 -0,61% 570,50 570,50 25 25 10:49:17
Rhoen-Klinikum 21,62 -0,340 -1,55% 21,62 21,66 430 426 10:45:02
RIB Software 15,04 -0,010 -0,07% 15,02 15,02 742 666 10:48:37
S&T 22,24 +0,200 +0,91% 22,18 22,24 280 557 10:49:20
SAF-Holland 12,03 -0,060 -0,50% 12,13 12,18 1.000 1.000 10:49:02
SGL Carbon 8,58 +0,070 +0,82% 8,54 8,54 586 586 10:48:59
Shop Apotheke Euro.. 47,40 -0,500 -1,04% 47,40 47,70 500 220 10:44:12
Sixt 100,50 -0,900 -0,89% 100,40 100,50 121 50 10:48:09
SMA Solar Technolo.. 18,56 -0,430 -2,26% 18,56 18,63 270 269 10:49:16
Stabilus 57,70 -3,300 -5,41% 57,90 58,00 200 150 10:49:33
Steinhoff Internat.. 0,1349 -0,000 -0,07% 0,1335 0,1343 30.000 34.358 10:47:55
Ströer Out-of-Home 46,50 -0,300 -0,64% 46,44 46,62 284 922 10:48:51
Südzucker 13,60 -0,035 -0,26% 13,495 13,495 493 630 10:48:14
Takkt 12,34 +0,080 +0,65% 12,34 12,38 884 884 10:49:13
Talanx 31,34 +0,460 +1,49% 31,34 31,40 1.126 160 10:49:27
Tele Columbus 3,39 +0,040 +1,19% 3,395 3,40 1.473 1.471 10:47:43
TLG Immobilien 22,38 +0,060 +0,27% 22,30 22,30 421 963 10:49:01
Vossloh 40,20 +0,450 +1,13% 40,20 40,25 125 125 10:45:02
VTG 52,60 +0,200 +0,38% 52,60 52,60 1.000 1.000 10:45:02
Wacker Neuson 20,26 +0,100 +0,50% 20,24 20,28 248 247 10:45:49
Washtec 72,50 +0,500 +0,69% 72,50 72,80 806 198 10:45:02
Wüstenrot & Württe.. 18,68 +0,160 +0,86% 18,70 18,72 268 478 10:45:01
XING 277,00 +0,500 +0,18% 275,00 275,50 125 53 10:49:04
Zooplus 146,60 +2,700 +1,88% 142,90 143,10 35 35 10:49:07

Video