SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,70 +0,040 +0,27% 14,64 14,82 205 203 21:56:04
ADO Properties 47,98 +0,700 +1,48% - - - - -
Alstria Office Rei.. 12,97 +0,120 +0,93% 12,94 13,03 232 231 21:58:59
Aumann 55,00 +0,200 +0,37% 54,90 55,20 55 55 21:53:55
Bertrandt 87,90 -0,650 -0,73% 87,75 88,00 35 35 21:59:42
Bilfinger 45,80 +0,520 +1,15% 45,50 45,68 66 66 21:59:59
Biotest 24,70 -0,050 -0,20% 24,55 24,70 123 122 21:59:58
Borussia Dortmund 5,765 +0,105 +1,86% 5,735 5,755 524 522 21:59:51
Cewe Color 81,20 +0,400 +0,50% 80,90 81,30 38 37 21:58:44
Corestate Capital .. 45,40 +0,900 +2,02% - - - - -
Deutsche Beteiligu.. 34,30 -0,800 -2,28% 34,20 34,35 88 88 21:59:59
Deutz 6,915 +0,125 +1,84% 6,90 6,92 435 434 21:59:42
DIC Asset 9,36 +0,000 +0,00% 9,28 9,37 324 321 21:59:36
DMG MORI 47,60 -0,400 -0,83% 47,50 47,60 64 64 21:59:20
DWS Group GmbH & C.. 27,32 -0,075 -0,27% 27,35 27,40 110 110 20:00:00
Elringklinger 12,92 -0,140 -1,07% 12,89 12,99 233 231 21:59:51
ENCAVIS 6,29 -0,010 -0,16% 6,26 6,30 480 477 21:59:35
Grammer 61,40 +0,200 +0,33% 61,65 61,90 49 49 21:59:21
Grenkeleasing 97,10 +2,300 +2,43% 97,25 97,55 31 31 21:59:43
HAMBORNER REIT 9,08 -0,030 -0,33% 9,05 9,11 332 330 21:59:52
Hamburger Hafen un.. 19,57 -0,030 -0,15% 19,54 19,66 154 153 21:59:21
Hapag-Lloyd 37,00 +0,800 +2,21% 36,86 37,04 82 81 21:59:49
Heidelberger Druck.. 2,45 -0,080 -3,16% 2,45 2,49 1.500 2.000 21:26:14
HelloFresh SE Inha.. 13,29 +0,080 +0,61% 13,19 13,39 228 225 21:48:09
Hornbach 61,70 -1,200 -1,91% 61,80 62,00 49 49 21:59:50
Hypoport 163,40 +4,200 +2,64% 166,80 168,00 18 18 21:48:12
Indus 53,20 +0,200 +0,38% 53,10 53,20 57 57 21:59:58
JOST Werke AG Inha.. 33,20 +0,400 +1,22% 33,35 33,95 90 89 21:58:48
Kloeckner & Co. 10,21 +0,060 +0,59% 10,21 10,26 294 293 21:59:36
Koenig & Bauer 62,40 +0,100 +0,16% 62,30 62,50 49 48 21:59:14
Krones 106,70 +1,300 +1,23% 106,50 106,80 29 29 21:59:51
KWS Saat 313,00 +0,000 +0,00% 312,00 314,00 10 10 21:59:49
Patrizia Immobilie.. 16,53 +0,230 +1,41% 16,50 16,66 182 181 21:59:42
Rational 545,50 +0,500 +0,09% 545,50 548,50 6 6 21:59:35
Rhoen-Klinikum 25,28 +0,260 +1,04% 25,34 25,38 119 119 21:59:51
SAF-Holland 14,50 -0,020 -0,14% - - - - -
SGL Carbon 9,57 -0,250 -2,55% 9,475 9,585 317 313 21:59:51
Sixt 97,75 -0,300 -0,31% 97,35 97,65 31 31 21:59:59
Stabilus 81,10 -0,550 -0,67% - - - - -
Steinhoff Internat.. 0,080 +0,001 +1,27% - - - - -
Südzucker 14,715 -0,165 -1,11% 14,62 14,765 206 204 21:59:49
Takkt 17,36 -0,120 -0,69% 17,44 17,50 173 172 21:59:50
Tele Columbus 6,11 -0,010 -0,16% 6,06 6,17 496 487 21:59:35
TLG Immobilien 22,90 +0,120 +0,53% 22,88 23,04 132 131 21:59:09
Vossloh 41,55 +0,300 +0,73% 41,50 41,70 73 72 21:30:02
VTG 48,60 +0,650 +1,36% 48,75 48,95 62 62 21:59:19
Wacker Neuson 22,90 +0,020 +0,09% 22,80 23,02 132 131 21:59:48
Washtec 73,60 -1,300 -1,74% 73,40 73,60 41 41 21:57:56
Wüstenrot & Württe.. 18,12 -0,100 -0,55% 18,12 18,22 166 165 21:58:02
Zooplus 170,10 -3,700 -2,13% 169,30 170,80 18 18 21:59:50

Video