SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,80 -0,100 -0,67% 14,80 14,96 203 201 08:47:43
ADO Properties 44,00 -0,300 -0,68% 44,00 44,40 250 250 08:05:13
Bertrandt 92,45 -0,100 -0,11% 92,45 92,95 33 33 08:48:25
bet-at-home.com AG 81,10 +0,100 +0,12% 80,95 81,20 38 37 08:49:06
Bilfinger 37,56 -0,460 -1,21% 37,52 37,68 80 80 08:49:05
Biotest 26,35 +0,000 +0,00% 26,35 26,50 114 114 08:40:02
Borussia Dortmund 5,475 -0,015 -0,27% 5,465 5,485 1.000 500 08:45:35
Cewe Color 83,40 -0,400 -0,48% 83,40 83,80 36 36 08:40:02
Corestate Capital .. 48,70 +0,800 +1,67% 48,70 49,40 250 250 08:42:27
Delivery Hero AG N.. 38,84 -0,420 -1,07% 38,80 39,36 78 77 08:49:08
Deutsche Beteiligu.. 36,45 -0,350 -0,95% 36,40 36,55 83 83 08:49:07
Deutz 8,415 +0,040 +0,48% 8,355 8,355 500 500 08:47:52
DIC Asset 10,00 -0,100 -0,99% 10,00 10,08 300 298 08:47:48
DMG MORI 47,45 -0,550 -1,15% 47,40 47,50 64 64 08:45:41
Elringklinger 14,61 -0,100 -0,68% 14,59 14,69 206 205 08:48:25
ENCAVIS 6,62 -0,010 -0,15% 6,62 6,67 454 450 08:40:02
Grammer 52,35 -0,500 -0,95% 52,30 52,50 58 58 08:45:38
Grenkeleasing 96,50 -0,450 -0,46% 96,40 96,60 32 32 08:48:42
HAMBORNER REIT 9,53 -0,110 -1,14% 9,52 9,58 316 314 08:45:37
Hamburger Hafen un.. 20,06 +0,090 +0,45% 20,04 20,22 150 149 08:49:06
Hapag-Lloyd 35,42 -0,120 -0,34% 35,36 35,54 85 85 08:48:43
Heidelberger Druck.. 3,152 -0,070 -2,17% 3,134 3,136 500 1.000 08:47:54
Hornbach 66,90 -0,200 -0,30% 66,90 67,30 45 45 08:48:26
Hypoport 150,40 -1,000 -0,66% 150,40 151,40 20 20 08:40:05
Indus 59,30 +0,200 +0,34% 59,30 59,50 51 51 08:41:53
JOST Werke AG Inha.. 35,35 -0,600 -1,67% 35,35 35,95 85 84 08:47:08
Kloeckner & Co. 11,27 -0,240 -2,09% 11,21 11,24 268 267 08:47:24
Koenig & Bauer 70,40 -0,650 -0,91% 70,40 70,55 43 43 08:47:26
KWS Saat 279,00 -5,500 -1,93% 278,50 281,00 11 11 08:45:36
Patrizia Immobilie.. 17,61 -0,110 -0,62% 17,60 17,73 171 170 08:47:43
Puma 420,00 +6,500 +1,57% 407,00 409,00 8 8 08:43:01
Rational 521,00 -3,500 -0,67% 521,00 525,50 6 6 08:47:04
Rhoen-Klinikum 27,28 -0,060 -0,22% 27,24 27,32 111 110 08:49:07
SAF-Holland 17,13 -0,020 -0,12% 17,13 17,37 1.000 1.000 08:44:05
Scout24 42,12 -0,120 -0,28% 42,08 42,28 72 71 08:48:42
SGL Carbon 11,57 +0,040 +0,35% 11,62 11,70 259 257 08:47:43
Sixt 88,20 -0,400 -0,45% 88,10 88,75 35 34 08:47:05
Stabilus 77,35 -1,350 -1,72% 77,35 77,85 150 150 08:43:49
Steinhoff Internat.. 0,145 -0,001 -0,68% 0,145 0,145 11.111 11.111 08:47:08
Südzucker 13,37 -0,030 -0,22% 13,36 13,435 225 224 08:46:58
Takkt 17,76 -0,080 -0,45% 17,74 17,92 170 168 08:48:39
Tele Columbus 7,89 -0,090 -1,13% 7,89 8,03 381 374 08:41:35
TLG Immobilien 23,08 -0,100 -0,43% 22,98 23,14 131 130 08:47:01
Vossloh 41,60 -0,150 -0,36% 41,60 42,00 73 72 08:44:14
VTG 48,05 -0,500 -1,03% 48,00 48,40 63 62 08:49:05
Wacker Neuson 28,42 +0,400 +1,43% 28,38 28,58 106 105 08:49:05
Washtec 77,70 +0,000 +0,00% 77,70 78,00 39 39 08:40:05
Wincor Nixdorf 66,60 +0,000 +0,00% 66,50 66,90 46 45 08:48:41
Wüstenrot & Württe.. 19,86 -0,190 -0,95% 19,86 20,05 152 150 08:40:02
Zooplus 170,60 +0,000 +0,00% 168,40 170,60 18 18 08:47:04

Video