SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,995 +0,00 +0,00% 15,00 15,00 603 62 16:58:10
ADO Properties 37,761 +0,00 +0,00% 37,896 37,937 500 500 16:57:48
Amadeus Fire 81,295 +0,37 +0,46% 81,11 81,23 167 150 16:58:27
Baywa 32,485 -0,68 -2,04% 32,515 32,53 119 331 16:56:53
Bertrandt 80,44 -1,55 -1,89% 80,95 81,08 94 130 16:58:44
bet-at-home.com AG 136,40 -1,11 -0,81% 137,41 137,69 106 59 16:58:53
Biotest 21,115 -0,09 -0,40% 21,185 21,265 184 1.230 16:57:32
Borussia Dortmund 6,273 +0,12 +2,00% 6,27 6,27 230 1.297 16:58:45
Capital Stage 6,106 -0,09 -1,42% 6,103 6,103 7.958 18 16:58:31
Cewe Color 78,93 -0,60 -0,75% 78,95 79,13 52 70 16:58:50
Deutsche Beteiligu.. 42,11 -0,51 -1,19% 42,30 42,325 391 125 16:58:06
Deutz 7,225 -0,17 -2,26% 7,285 7,285 7 612 16:58:45
DIC Asset 9,915 -0,01 -0,09% 9,868 9,868 229 887 16:58:40
DMG MORI 48,63 -0,43 -0,88% 48,94 48,96 96 239 16:58:52
Elringklinger 17,744 -0,16 -0,87% 17,715 17,74 262 94 16:58:46
Gerry Weber 12,073 -0,31 -2,48% 12,218 12,218 150 228 16:58:18
Grammer 50,233 -0,05 -0,09% 50,25 50,31 228 11 16:58:20
Grenkeleasing 193,30 +0,11 +0,06% 192,65 192,80 47 28 16:58:35
HAMBORNER REIT 9,181 -0,03 -0,31% 9,187 9,196 496 332 16:58:33
Hamburger Hafen un.. 19,04 -0,07 -0,37% 19,235 19,235 614 765 16:58:51
Hapag-Lloyd 27,631 -0,83 -2,91% 27,97 27,975 64 82 16:58:19
Heidelberger Druck.. 2,488 -0,00 -0,08% 2,483 2,483 346 7.406 16:58:51
Hornbach 69,05 +0,46 +0,67% 68,91 68,98 373 39 16:58:07
Hypoport 127,70 +6,20 +5,10% 127,06 127,59 278 221 16:58:39
Indus 61,91 +0,05 +0,08% 62,41 62,42 671 494 16:58:15
Kloeckner & Co. 9,72 +0,04 +0,39% 9,718 9,718 560 1.589 16:58:35
Koenig & Bauer 60,071 -0,57 -0,94% 60,17 60,24 46 163 16:58:16
KWS Saat 356,00 -0,13 -0,04% 355,68 356,32 4 17 16:58:18
MLP 6,045 -0,04 -0,61% 6,076 6,076 200 200 16:57:04
Patrizia Immobilie.. 16,695 -0,16 -0,94% 16,84 16,85 525 322 16:58:52
Puma 353,05 -7,50 -2,08% 356,80 357,25 77 21 16:58:35
Rhoen-Klinikum 26,565 +0,07 +0,26% 26,595 26,595 866 484 16:58:31
Rocket Internet 21,29 -0,72 -3,28% 21,35 21,37 100 1.047 16:58:50
SAF-Holland 15,666 -0,07 -0,47% 15,581 15,615 1.237 1.000 16:58:16
Scout24 33,89 -0,21 -0,62% 34,128 34,128 234 266 16:58:39
SGL Carbon 10,398 -0,10 -0,92% 10,418 10,418 1.112 511 16:58:37
Sixt 52,332 -0,61 -1,15% 52,18 52,27 75 287 16:58:19
Stabilus 70,892 +3,41 +5,06% 70,394 70,53 250 250 16:56:27
Takkt 21,56 +0,03 +0,14% 21,67 21,69 176 762 16:58:19
Tele Columbus 9,37 +0,01 +0,15% 9,398 9,406 372 342 16:58:52
TLG Immobilien 18,185 +0,08 +0,45% 18,09 18,09 673 2.623 16:56:44
Vossloh 59,72 -0,17 -0,28% 59,30 59,35 65 51 16:58:27
VTG 30,175 -0,35 -1,15% 30,01 30,02 1.627 442 16:58:14
Wacker Neuson 20,25 -0,08 -0,37% 20,27 20,305 34 384 16:58:53
Washtec 67,00 +0,33 +0,50% 67,58 67,70 21 110 16:55:39
WCM Beteiligungs- .. 3,193 +0,03 +0,82% 3,192 3,198 5.406 3.448 16:56:57
Wincor Nixdorf 72,15 +0,58 +0,81% 72,01 72,03 20 18 16:58:47
Wüstenrot & Würt.. 19,42 -0,10 -0,51% 19,37 19,37 500 182 16:58:21
ZEAL Network 25,034 +0,11 +0,46% 25,112 25,18 500 500 16:58:44
Zooplus 193,77 -4,65 -2,34% 192,77 193,18 76 10 16:58:35

Video