SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,27 +0,105 +0,80% 13,21 13,329 2.000 226 20:49:03
ADO Properties 41,305 +0,054 +0,13% 41,30 41,70 500 500 20:00:00
Aroundtown S.A. In.. 6,02 +0,124 +2,10% 5,851 6,039 1.000 1.000 19:32:46
Bertrandt 77,59 -0,350 -0,45% 77,179 77,508 39 39 20:49:04
bet-at-home.com AG 113,11 -2,148 -1,86% 112,847 113,872 27 27 20:49:04
Bilfinger 33,793 +0,183 +0,54% 33,793 33,925 89 89 20:46:41
Biotest 22,985 -0,045 -0,20% 22,978 23,061 131 131 20:49:03
Borussia Dortmund 7,963 +0,052 +0,66% 7,931 7,964 379 377 20:49:04
Capital Stage 6,189 +0,000 +0,00% 6,185 6,218 486 483 20:43:09
Cewe Color 73,29 +0,889 +1,23% 72,992 73,356 42 41 20:49:03
Delivery Hero AG N.. 34,70 -0,220 -0,63% 34,70 35,00 150 - 18:39:02
Deutsche Beteiligu.. 44,375 +0,373 +0,85% 44,242 44,462 68 68 20:49:04
Deutz 6,303 +0,017 +0,27% 6,271 6,317 479 475 20:49:03
DIC Asset 9,421 -0,014 -0,15% 9,37 9,418 321 319 20:49:04
DMG MORI 53,20 +0,450 +0,85% 53,056 53,15 57 57 20:49:03
Elringklinger 16,29 -0,142 -0,86% 16,195 16,332 186 184 20:49:04
Gerry Weber 10,505 +0,010 +0,10% 10,463 10,592 287 284 20:49:03
Grammer 51,95 +0,110 +0,21% 51,815 52,102 58 58 20:49:03
Grenkeleasing 78,819 +1,094 +1,41% 78,487 78,686 39 39 20:49:05
HAMBORNER REIT 9,084 -0,078 -0,85% 9,096 9,184 330 327 20:48:25
Hamburger Hafen un.. 26,365 +0,360 +1,38% 26,362 26,507 114 114 20:49:03
Hapag-Lloyd 37,639 +1,189 +3,26% 37,60 37,642 280 80 20:49:03
Heidelberger Druck.. 3,27 +0,010 +0,31% 3,258 3,271 921 918 20:46:41
Hornbach 79,84 -0,180 -0,22% 79,453 79,902 38 38 20:49:04
Hypoport 131,26 +0,950 +0,73% 130,11 131,078 24 23 20:49:03
Indus 63,73 -0,140 -0,22% 63,512 63,795 48 48 20:49:04
Kloeckner & Co. 10,625 -0,132 -1,23% 10,625 10,63 500 283 20:49:03
Koenig & Bauer 66,855 -0,015 -0,02% 66,753 66,839 45 45 20:49:05
KWS Saat 370,773 +6,343 +1,74% 370,398 371,891 9 9 20:49:04
MLP 6,019 +0,058 +0,97% 5,995 6,013 100 100 20:49:03
Patrizia Immobilie.. 17,37 +0,120 +0,70% 17,306 17,352 174 173 20:49:03
Puma 322,75 -3,201 -0,98% 321,999 323,507 10 10 20:49:04
Rational 570,146 +5,396 +0,96% 567,299 571,267 6 6 20:49:03
Rhoen-Klinikum 28,301 -0,004 -0,01% 28,162 28,255 107 107 20:49:03
Rocket Internet 20,21 +0,214 +1,07% 20,07 20,179 150 149 20:49:03
SAF-Holland 17,068 -0,127 -0,74% 17,361 17,53 1.000 1.000 20:48:18
Scout24 35,32 +0,462 +1,33% 35,014 35,292 86 86 20:49:03
SGL Carbon 13,935 +0,495 +3,68% 13,892 13,906 216 216 20:49:02
Sixt 66,58 +0,840 +1,28% 66,462 66,488 46 46 20:49:03
Stabilus 76,121 +1,621 +2,18% 76,57 77,169 200 200 20:49:03
Takkt 20,085 -0,160 -0,79% 19,937 20,153 151 149 20:49:04
Tele Columbus 8,98 -0,020 -0,22% 8,939 9,076 336 331 20:49:04
TLG Immobilien 18,825 +0,010 +0,05% 18,767 18,959 160 159 20:49:02
Vossloh 56,49 +0,570 +1,02% 56,733 56,927 53 53 20:49:04
VTG 46,32 +1,185 +2,63% 46,191 46,301 65 65 20:49:04
Wacker Neuson 27,903 +0,333 +1,21% 27,855 27,90 108 108 20:49:04
Washtec 71,70 +0,659 +0,93% 71,569 72,111 42 42 20:49:04
Wincor Nixdorf 69,87 -0,070 -0,10% 69,647 70,085 44 43 20:49:04
Wüstenrot & Württe.. 22,49 +0,605 +2,76% 22,20 22,50 - 200 19:40:55
Zooplus 140,47 +5,270 +3,90% 140,096 141,851 22 22 20:49:04

Video