SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,85 +0,092 +0,67% 13,705 13,705 600 332 12:37:21
ADO Properties 38,005 -0,050 -0,13% - - - - -
Amadeus Fire 78,05 +0,000 +0,00% 79,51 79,81 18 29 12:37:29
Baywa 31,515 -0,324 -1,02% 31,36 31,36 200 130 12:36:58
Bertrandt 87,111 +0,477 +0,55% 86,161 86,30 - 4 12:37:46
bet-at-home.com AG 108,10 +6,355 +6,25% 106,61 106,74 99 39 12:38:03
Biotest 22,715 -0,076 -0,33% 22,765 22,784 289 - 12:36:27
Borussia Dortmund 6,123 +0,071 +1,17% 6,094 6,094 318 6.593 12:37:13
Capital Stage 6,125 -0,009 -0,15% 6,139 6,139 243 392 12:37:36
Cewe Color 73,345 +0,480 +0,66% 73,45 73,60 81 32 12:36:45
Deutsche Beteiligu.. 38,96 +0,230 +0,59% 39,385 39,435 126 100 12:36:48
Deutz 6,458 +0,060 +0,94% 6,475 6,475 633 579 12:37:55
DIC Asset 9,114 -0,047 -0,51% 9,126 9,126 33 86 12:37:37
DMG MORI 49,46 +0,305 +0,62% 49,485 49,55 34 12 12:37:33
Elringklinger 16,669 -0,224 -1,33% 16,616 16,62 - 1.156 12:37:28
Gerry Weber 10,643 +0,243 +2,34% 10,688 10,688 350 244 12:36:47
Grammer 47,576 +0,011 +0,02% 47,385 47,465 155 16 12:38:02
Grand City Propert.. 17,18 +0,075 +0,44% 17,179 17,198 1.000 1.000 12:38:01
Grenkeleasing 72,21 -0,132 -0,18% 72,591 72,65 - 57 12:37:16
HAMBORNER REIT 9,047 +0,017 +0,19% 9,094 9,099 56 - 12:38:00
Hamburger Hafen un.. 23,031 +0,069 +0,30% 22,985 22,99 74 102 12:37:21
Hapag-Lloyd 33,88 -0,056 -0,17% 34,141 34,165 - 184 12:36:24
Heidelberger Druck.. 2,912 +0,057 +2,00% 2,916 2,916 69 306 12:38:05
Hornbach 75,01 +0,440 +0,59% 75,35 75,41 232 68 12:37:52
Hypoport 119,66 -0,780 -0,65% 119,271 119,34 - 51 12:38:02
Indus 63,01 +0,838 +1,35% 62,671 62,76 - 15 12:37:27
Kloeckner & Co. 9,698 +0,036 +0,37% 9,667 9,667 860 605 12:36:58
Koenig & Bauer 64,88 +0,250 +0,39% 65,78 65,89 54 8 12:37:51
KWS Saat 337,13 +2,000 +0,60% 340,03 340,77 1 1 12:27:58
MLP 5,862 +0,071 +1,23% 5,996 5,996 200 200 12:32:20
Patrizia Immobilie.. 15,695 +0,035 +0,22% 15,658 15,668 - - 12:33:25
Puma 332,95 -0,150 -0,05% 336,55 337,05 10 22 12:37:55
Rhoen-Klinikum 25,85 -0,075 -0,29% 26,138 26,138 386 30 12:37:42
Rocket Internet 17,356 +0,726 +4,37% 17,398 17,398 223 213 12:38:01
SAF-Holland 14,909 +0,088 +0,59% 14,808 14,843 1.000 1.000 12:37:48
Scout24 32,505 -0,173 -0,53% 32,48 32,485 181 179 12:38:04
SGL Carbon 10,53 +0,013 +0,12% 10,54 10,54 835 922 12:38:04
Sixt 59,209 -0,371 -0,62% 59,55 59,59 57 26 12:38:02
Stabilus 71,751 +0,601 +0,84% - 71,756 - 500 -
Takkt 20,34 +0,250 +1,24% 20,14 20,17 60 64 12:37:47
Tele Columbus 9,956 +0,181 +1,85% 9,889 9,889 50 50 12:37:52
TLG Immobilien 18,46 +0,047 +0,26% 18,46 18,46 897 574 12:37:13
Vossloh 58,15 +0,420 +0,73% 58,21 58,30 10 13 12:37:45
VTG 43,224 +0,769 +1,81% 43,396 43,449 - - 12:28:06
Wacker Neuson 21,445 -0,072 -0,33% 21,44 21,465 56 103 12:37:42
Washtec 65,05 +0,800 +1,25% 65,05 65,13 10 102 12:33:42
WCM Beteiligungs- .. 3,20 +0,021 +0,66% 3,202 3,207 3.902 - 12:33:54
Wincor Nixdorf 71,94 +0,505 +0,71% 71,94 71,97 7 15 12:37:16
Wüstenrot & Württe.. 21,631 +0,540 +2,56% 21,59 21,59 363 1.297 12:37:56
Zooplus 156,361 +1,371 +0,88% 154,82 154,98 20 10 12:38:05

Video