SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,90 -0,020 -0,14% 13,90 14,10 216 213 21:55:03
ADO Properties 51,15 -0,200 -0,39% - - - - -
Aixtron 9,396 +0,186 +2,02% 9,362 9,46 321 318 21:59:59
Aumann 44,95 -0,200 -0,44% 44,90 45,20 67 67 21:59:59
Baywa 26,35 -0,150 -0,57% 26,30 26,50 115 114 21:59:46
BEFESA S.A. Action.. 40,25 +0,650 +1,64% - - - - -
Bertrandt 69,95 +0,300 +0,43% 69,90 70,15 43 43 21:59:45
Bilfinger 35,94 -0,040 -0,11% 35,92 36,10 84 84 21:59:34
Borussia Dortmund 9,04 -0,030 -0,33% 9,05 9,08 332 331 21:59:31
Cancom IT Systeme 34,90 -0,040 -0,11% 34,86 35,12 87 86 21:59:59
Carl-Zeiss Meditec 71,40 -0,350 -0,49% 71,30 71,70 43 42 21:59:50
Ceconomy 4,534 -0,058 -1,26% 4,533 4,564 662 658 21:59:49
Cewe Color 67,00 -0,200 -0,30% 67,00 67,70 45 45 21:55:03
Compugroup 48,02 -0,480 -0,99% 48,00 48,26 63 63 21:59:58
Corestate Capital .. 36,15 -1,100 -2,95% - - - - -
Deutsche Beteiligu.. 35,20 +0,400 +1,15% 35,20 35,55 86 85 21:55:03
Deutz 6,155 +0,130 +2,16% 6,15 6,21 488 484 21:58:02
Dialog Semiconduct.. 20,99 -0,010 -0,05% - - - - -
DIC Asset 9,61 +0,030 +0,31% 9,60 9,69 313 310 21:59:58
DMG MORI 43,95 +0,000 +0,00% 43,90 44,15 69 68 21:59:49
Dr. Hoenle 68,60 -1,000 -1,44% 68,60 69,00 44 44 21:55:03
Draegerwerk 45,34 -0,680 -1,48% 45,30 45,64 67 66 21:59:57
DWS Group GmbH & C.. 23,38 +0,375 +1,63% 23,37 23,485 129 128 21:59:47
ENCAVIS 5,99 +0,020 +0,34% 5,99 6,01 501 500 21:59:47
Grenkeleasing 87,50 -1,350 -1,52% 87,45 87,80 35 35 21:59:31
HAMBORNER REIT 9,01 -0,030 -0,33% 9,01 9,03 333 333 21:59:48
Hamburger Hafen un.. 18,76 -0,280 -1,47% 18,75 18,87 160 159 21:59:43
Hapag-Lloyd 31,44 -0,620 -1,93% 31,42 31,62 96 95 21:59:49
Heidelberger Druck.. 2,056 -0,014 -0,68% 2,052 2,072 1.462 1.448 21:59:42
HelloFresh SE Inha.. 10,71 +0,060 +0,56% 10,70 10,88 281 276 21:59:50
Hornbach 57,80 +0,600 +1,05% 57,80 58,10 52 52 21:55:02
Hypoport 180,40 +0,600 +0,33% 180,20 181,20 17 17 21:59:48
Indus 47,20 -0,300 -0,63% 47,10 47,40 64 64 21:58:16
Isra Vision 38,85 +0,400 +1,04% 38,85 39,20 78 77 21:59:22
Jenoptik 25,80 +0,040 +0,16% 25,80 25,88 117 116 21:59:38
JOST Werke AG Inha.. 28,80 -0,300 -1,03% 28,65 29,05 105 104 21:58:48
Jungheinrich 27,86 +0,360 +1,31% 27,84 28,00 108 108 21:59:31
Kloeckner & Co. 8,53 -0,045 -0,52% 8,53 8,595 352 350 21:59:47
Koenig & Bauer 47,92 -1,160 -2,36% 47,90 48,14 63 63 21:59:39
Krones 83,30 +3,350 +4,19% 83,30 83,70 37 36 21:59:48
KWS Saat 288,00 -1,000 -0,35% 288,00 290,50 11 11 21:59:30
Leoni 30,47 +0,370 +1,23% 30,45 30,50 99 99 21:59:59
Medigene 10,35 -0,320 -3,00% 10,35 10,42 290 288 21:55:03
Nordex 8,03 -0,158 -1,93% 8,026 8,094 374 371 21:59:49
Patrizia Immobilie.. 15,77 +0,080 +0,51% 15,75 15,89 191 189 21:59:59
Pfeiffer Vacuum 109,30 -2,300 -2,06% 109,10 110,00 28 28 21:59:55
Rational 569,00 -5,000 -0,87% 568,50 571,00 6 6 21:59:31
Rhoen-Klinikum 21,40 -0,560 -2,55% 21,38 21,46 141 140 21:59:59
RIB Software 14,66 -0,390 -2,59% 14,65 14,77 205 204 21:59:46
S&T 22,24 +0,200 +0,91% - - - - -
SAF-Holland 12,03 -0,060 -0,50% - - - - -
SGL Carbon 8,355 -0,155 -1,82% 8,35 8,445 360 356 21:59:45
Shop Apotheke Euro.. 47,40 -0,500 -1,04% - - - - -
Sixt 97,05 -4,350 -4,29% 96,90 97,30 31 31 21:59:49
SMA Solar Technolo.. 18,89 -0,100 -0,53% 18,85 18,87 160 159 21:59:45
Stabilus 57,70 -3,300 -5,41% - - - - -
Steinhoff Internat.. 0,132 -0,003 -2,22% - - - - -
Ströer Out-of-Home 45,84 -0,960 -2,05% 45,80 46,00 66 66 21:59:59
Südzucker 13,405 -0,230 -1,69% 13,395 13,45 224 224 21:59:34
Takkt 12,44 +0,180 +1,47% 12,42 12,50 242 240 21:59:49
Talanx 30,94 +0,060 +0,19% 30,92 31,10 98 97 21:59:49
Tele Columbus 3,25 -0,100 -2,99% 3,25 3,35 924 896 21:55:02
TLG Immobilien 22,22 -0,100 -0,45% 22,20 22,38 136 135 21:59:31
Vossloh 40,90 +1,150 +2,89% 40,90 41,05 74 74 21:59:58
VTG 52,50 +0,100 +0,19% 52,50 52,70 58 57 21:55:02
Wacker Neuson 19,94 -0,220 -1,09% 19,93 20,22 151 149 21:59:45
Washtec 71,80 -0,200 -0,28% 71,80 72,10 42 42 21:59:43
Wüstenrot & Württe.. 18,32 -0,200 -1,08% 18,24 18,48 165 163 21:59:49
XING 274,50 -2,000 -0,72% 274,50 276,00 11 11 21:55:03
Zooplus 145,30 +1,400 +0,97% 145,20 146,50 21 21 21:59:47

Video