SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,43 -0,19 -1,30% 14,422 14,575 209 206 21:59:54
ADO Properties 33,555 -0,56 -1,64% - - - - -
Amadeus Fire 78,78 +0,50 +0,64% 78,809 79,163 39 40 21:59:59
Baywa 32,501 +0,01 +0,02% 32,468 32,50 93 400 21:59:59
Bertrandt 89,423 -0,81 -0,89% 89,315 89,569 40 34 21:59:59
bet-at-home.com AG 116,91 +1,00 +0,86% 116,799 117,123 26 30 21:59:57
Biotest 19,66 +0,07 +0,36% 19,671 19,713 153 153 21:59:59
Borussia Dortmund 5,459 +0,08 +1,43% 5,461 5,51 550 545 21:59:59
Capital Stage 6,362 -0,00 -0,06% 6,332 6,364 474 480 21:58:02
Cewe Color 83,14 -0,05 -0,06% 82,59 83,002 37 37 21:59:59
Deutsche Beteiligu.. 34,215 +0,04 +0,10% 34,133 34,397 88 88 21:59:59
Deutz 6,017 -0,01 -0,17% 6,004 6,035 500 498 21:59:59
DIC Asset 9,21 -0,06 -0,60% 9,21 9,252 326 330 21:57:21
DMG MORI 48,193 +0,26 +0,54% 48,457 48,51 62 70 21:59:59
Elringklinger 17,61 -0,17 -0,96% 17,667 17,685 170 4.400 21:59:59
Gerry Weber 13,798 -0,09 -0,66% 13,74 13,764 219 220 21:59:59
Grammer 57,70 -0,79 -1,35% 57,37 57,43 350 50 18:53:31
Grenkeleasing 171,75 +0,40 +0,23% 171,155 171,834 18 18 21:59:59
HAMBORNER REIT 9,337 -0,05 -0,56% 9,317 9,357 322 330 21:59:59
Hamburger Hafen un.. 16,99 -0,26 -1,51% 16,93 17,068 178 180 21:59:58
Hapag-Lloyd 26,305 -0,27 -1,00% 26,111 26,209 115 115 21:59:55
Heidelberger Druck.. 2,369 +0,00 +0,00% 2,364 2,376 1.270 1.270 21:59:26
Hornbach 69,96 -0,33 -0,47% 69,98 70,265 43 43 21:59:59
Hypoport 88,922 +2,67 +3,10% 88,613 89,123 34 34 21:59:59
Indus 60,665 +0,02 +0,02% 60,664 60,706 50 50 21:59:59
Kloeckner & Co. 9,734 -0,10 -0,98% 9,715 9,749 309 310 21:59:59
Koenig & Bauer 58,76 -0,29 -0,49% 58,847 58,942 51 60 21:59:59
KWS Saat 307,18 -4,90 -1,57% 308,272 309,554 10 10 21:59:59
MLP 5,694 +0,04 +0,74% 5,68 5,715 100 100 21:59:53
Patrizia Immobilie.. 17,05 -0,06 -0,35% 17,019 17,04 - - 21:58:20
Puma 346,313 +0,61 +0,18% 345,721 347,083 9 10 21:59:59
Rhoen-Klinikum 25,70 -0,14 -0,52% 25,706 25,798 117 117 21:59:59
Rocket Internet 16,325 +0,37 +2,29% 16,294 16,39 185 184 21:59:58
SAF-Holland 15,745 +0,02 +0,12% - - - - -
Scout24 31,213 -0,09 -0,28% 31,162 31,392 97 96 21:59:59
SGL Carbon 8,845 -0,11 -1,17% 8,847 8,898 340 338 21:59:59
Sixt 48,025 -0,29 -0,59% 47,933 48,148 70 70 21:59:57
Stabilus 61,599 +2,00 +3,35% - - - - -
Takkt 21,675 -0,07 -0,32% 21,598 21,784 139 138 21:59:59
Tele Columbus 8,30 +0,01 +0,08% 8,256 8,328 364 361 21:59:59
TLG Immobilien 18,388 -0,12 -0,65% 18,377 18,517 170 163 21:59:58
Vossloh 58,01 -0,04 -0,07% 57,532 57,851 53 52 21:59:59
VTG 29,723 -0,18 -0,62% 29,577 29,717 102 101 21:59:59
Wacker Neuson 21,94 -0,41 -1,83% 21,854 21,965 - - 21:40:40
Washtec 62,81 -0,10 -0,16% 62,517 62,868 48 48 21:59:59
WCM Beteiligungs- .. 3,131 -0,01 -0,45% 3,113 3,142 964 955 21:59:53
Wincor Nixdorf 70,03 -0,03 -0,04% 69,756 70,194 50 50 21:59:58
Wüstenrot & Würt.. 17,97 -0,07 -0,36% 17,925 18,041 170 167 21:59:57
ZEAL Network 26,328 -0,33 -1,23% - - - - -
Zooplus 157,468 +4,74 +3,10% 157,50 158,50 100 100 20:04:58

Video