SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,82 +0,06 +0,40% 13,782 13,863 218 220 21:59:58
ADO Properties 33,698 +0,05 +0,15% - - - - -
Amadeus Fire 76,34 -0,81 -1,05% 76,653 76,969 40 40 21:59:06
Baywa 30,575 -0,30 -0,97% 30,631 30,736 98 100 21:59:59
Bertrandt 84,214 +0,02 +0,03% 84,251 84,432 36 36 21:59:59
bet-at-home.com AG 109,26 -0,75 -0,68% 109,137 109,835 30 30 21:59:06
Biotest 18,63 -0,07 -0,37% 18,476 18,604 170 170 21:59:06
Borussia Dortmund 5,662 +0,08 +1,47% 5,635 5,656 533 531 21:58:04
Capital Stage 6,19 -0,05 -0,83% 6,19 6,21 500 490 21:58:08
Cewe Color 78,16 +0,81 +1,05% 77,944 78,099 40 40 21:59:59
Deutsche Beteiligu.. 32,455 -0,91 -2,73% 32,268 32,532 93 93 21:59:05
Deutz 6,242 +0,03 +0,53% 6,22 6,228 490 482 21:58:41
DIC Asset 9,416 -0,15 -1,52% 9,437 9,517 320 320 21:58:33
DMG MORI 45,883 -0,44 -0,95% 45,894 46,038 66 70 21:59:59
Elringklinger 16,212 -0,25 -1,54% 16,239 16,33 190 184 21:59:56
Gerry Weber 11,828 -0,31 -2,51% 11,679 11,751 260 260 21:59:06
Grammer 53,62 +0,08 +0,15% 53,723 53,954 56 60 21:59:58
Grenkeleasing 161,10 -3,10 -1,89% 160,736 161,734 19 19 21:59:06
HAMBORNER REIT 9,142 -0,14 -1,48% 9,256 9,284 330 330 21:59:06
Hamburger Hafen un.. 19,245 -0,13 -0,68% 19,246 19,296 160 160 21:59:06
Hapag-Lloyd 28,019 -2,37 -7,80% 28,039 28,239 107 107 21:59:06
Heidelberger Druck.. 2,28 -0,02 -0,87% 2,28 2,287 5.000 1.320 21:57:11
Hornbach 67,195 -0,05 -0,07% 67,341 67,705 45 45 21:59:59
Hypoport 87,23 -0,04 -0,05% 87,17 87,669 35 40 21:59:58
Indus 60,30 +0,12 +0,20% 60,317 60,645 50 50 21:59:06
Kloeckner & Co. 10,403 -0,34 -3,14% 10,352 10,415 290 290 21:59:59
Koenig & Bauer 56,07 +0,43 +0,77% 55,972 56,09 54 60 21:59:56
KWS Saat 284,13 -1,95 -0,68% 285,126 285,129 - - 21:57:15
MLP 5,284 -0,04 -0,70% 5,248 5,257 100 100 21:58:42
Patrizia Immobilie.. 16,938 -0,45 -2,60% 16,93 17,00 178 300 21:59:59
Puma 294,55 -3,65 -1,22% 294,649 295,449 20 20 21:59:05
Rhoen-Klinikum 25,19 -0,06 -0,24% 25,17 25,257 120 119 21:59:58
Rocket Internet 15,438 -0,65 -4,05% 15,384 15,45 196 195 21:59:06
SAF-Holland 14,54 +0,11 +0,73% - - - - -
Scout24 31,97 -0,19 -0,58% 32,065 32,233 94 94 21:59:05
SGL Carbon 8,525 -0,15 -1,68% 8,479 8,543 360 360 21:58:34
Sixt 48,015 -0,57 -1,16% 47,927 48,149 70 63 21:59:59
Stabilus 56,237 -1,23 -2,15% - - - - -
Takkt 20,85 -0,41 -1,91% 20,705 20,905 150 150 21:59:06
Tele Columbus 8,039 +0,00 +0,05% 8,015 8,087 375 371 21:59:06
TLG Immobilien 17,495 -0,51 -2,83% 17,52 17,612 172 180 21:59:59
Vossloh 61,23 -2,09 -3,30% 60,116 60,289 50 50 21:59:06
VTG 29,86 +0,16 +0,53% 29,76 29,864 101 110 21:59:08
Wacker Neuson 19,502 -0,18 -0,93% 19,561 19,641 160 153 21:59:17
Washtec 56,491 +0,39 +0,70% 56,265 56,527 60 60 21:59:06
WCM Beteiligungs- .. 2,998 -0,03 -1,06% 2,994 3,01 1.003 997 21:57:53
Wincor Nixdorf 69,30 +0,22 +0,32% 69,286 69,48 44 50 21:59:59
Wüstenrot & Würt.. 18,573 -0,17 -0,93% 18,589 18,677 170 170 21:58:49
ZEAL Network 26,325 -0,33 -1,22% - - - - -
Zooplus 130,82 -1,70 -1,28% 130,749 131,523 23 30 21:59:59

Video