SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 12,51 -0,215 -1,69% 12,463 12,614 241 238 21:59:59
ADO Properties 43,12 +0,240 +0,56% - - - - -
Aroundtown SA Inha.. 5,90 -0,146 -2,41% - - - - -
Bertrandt 86,775 -1,420 -1,61% 86,631 86,725 35 35 21:59:59
bet-at-home.com AG 103,01 -2,675 -2,53% 101,50 102,00 30 30 21:54:33
Bilfinger 37,248 -1,183 -3,08% 37,605 37,626 80 80 21:59:59
Biotest 18,785 -0,075 -0,40% 18,76 18,916 160 159 21:59:58
Borussia Dortmund 6,50 -0,083 -1,26% 6,50 6,52 462 2.000 21:58:39
Capital Stage 6,186 -0,012 -0,19% 6,179 6,225 486 482 21:59:01
Cewe Color 79,22 +0,500 +0,64% 79,352 79,419 38 38 21:59:59
Delivery Hero AG N.. 38,81 +0,300 +0,78% 38,533 38,87 78 78 21:59:59
Deutsche Beteiligu.. 42,685 -0,379 -0,88% 42,391 42,743 71 71 21:59:59
Deutz 6,807 -0,044 -0,64% 6,752 6,811 445 441 21:59:52
DIC Asset 10,458 -0,142 -1,34% 10,422 10,466 288 287 21:59:58
DMG MORI 46,80 -0,145 -0,31% 46,641 46,871 65 65 21:59:58
Elringklinger 14,278 +0,208 +1,48% 14,19 14,25 212 211 21:59:59
Gerry Weber 8,413 -0,419 -4,74% 8,408 8,474 357 355 21:59:59
Grammer 48,26 +0,785 +1,65% 48,22 48,415 63 62 21:59:59
Grenkeleasing 82,71 +0,208 +0,25% 82,392 82,822 37 37 21:59:59
HAMBORNER REIT 9,531 -0,088 -0,91% 9,495 9,576 316 314 21:59:51
Hamburger Hafen un.. 23,919 -0,131 -0,54% 23,793 23,94 127 126 21:59:52
Hapag-Lloyd 32,46 +0,260 +0,81% 32,446 32,648 93 92 21:59:52
Heidelberger Druck.. 2,889 -0,049 -1,67% 2,904 2,914 1.034 1.030 21:59:16
Hornbach 73,28 -0,080 -0,11% 72,936 73,472 42 41 21:59:59
Hypoport 130,56 +0,583 +0,45% 130,056 131,174 24 23 21:59:59
Indus 61,86 -0,541 -0,87% 61,696 61,72 49 49 21:59:58
Kloeckner & Co. 9,764 -0,096 -0,97% 9,723 9,803 309 307 21:59:51
Koenig & Bauer 65,73 +0,660 +1,01% 65,569 65,684 46 46 21:59:59
KWS Saat 342,98 -0,550 -0,16% 341,095 343,656 9 9 21:59:59
MLP 5,447 -0,019 -0,35% 5,423 5,449 100 100 21:59:55
Patrizia Immobilie.. 19,523 -0,115 -0,59% 19,463 19,581 155 154 21:59:52
Puma 385,818 +2,918 +0,76% 384,545 385,75 8 8 21:59:59
Rational 556,58 +0,419 +0,08% 552,206 555,758 6 6 21:59:59
Rhoen-Klinikum 29,46 -0,223 -0,75% 29,337 29,405 103 103 21:59:51
Rocket Internet 20,745 +0,070 +0,34% 20,692 20,792 145 145 21:59:59
SAF-Holland 15,803 -0,081 -0,51% - - - - -
Scout24 35,388 +0,253 +0,72% 35,168 35,462 86 85 21:59:59
SGL Carbon 12,445 -0,269 -2,12% 12,394 12,467 243 241 21:59:52
Sixt 74,468 -1,042 -1,38% 74,604 74,727 41 41 21:59:59
Stabilus 75,304 +0,020 +0,03% - - - - -
Takkt 17,813 -0,172 -0,96% 17,75 17,967 170 167 21:59:54
Tele Columbus 8,949 +0,020 +0,22% 8,942 9,07 336 331 21:59:56
TLG Immobilien 20,299 +0,094 +0,47% 20,142 20,30 149 148 21:59:51
Vossloh 46,349 +1,589 +3,55% 46,344 46,607 65 65 21:59:52
VTG 46,57 +0,034 +0,07% 46,472 46,625 65 65 21:59:59
Wacker Neuson 28,375 -0,320 -1,12% 28,127 28,303 107 106 21:59:59
Washtec 74,08 -0,250 -0,34% 73,842 74,215 41 41 21:59:59
Wincor Nixdorf 71,64 +0,220 +0,31% 71,381 71,654 43 42 21:59:59
Wüstenrot & Württe.. 22,853 +0,153 +0,67% 22,718 22,937 133 131 21:59:59
Zooplus 130,87 -2,064 -1,55% 131,43 132,992 23 23 21:59:59

Video