SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,44 +0,020 +0,15% 13,40 13,56 224 222 07:33:06
ADO Properties 45,86 -0,320 -0,69% - - - - -
Aroundtown SA Inha.. 6,645 +0,025 +0,38% - - - - -
Bertrandt 108,60 -0,400 -0,37% 108,60 109,40 80 120 07:33:06
bet-at-home.com AG 99,20 +4,000 +4,20% 99,20 100,10 31 30 07:33:06
Bilfinger 39,86 -0,100 -0,25% 39,78 40,00 76 75 07:33:06
Biotest 22,80 +0,750 +3,40% 23,05 23,50 131 128 07:33:06
Borussia Dortmund 6,115 +0,050 +0,82% 6,04 6,22 497 483 07:33:06
Capital Stage 7,09 +0,110 +1,58% 7,05 7,06 426 425 07:33:06
Cewe Color 92,30 +3,500 +3,94% 91,00 91,80 93 140 07:33:06
Delivery Hero AG N.. 33,38 +0,360 +1,09% 33,16 33,72 91 89 07:33:06
Deutsche Beteiligu.. 51,90 +1,500 +2,98% 52,00 52,10 58 58 07:33:06
Deutz 7,985 -0,070 -0,87% 7,925 8,07 379 372 07:33:06
DIC Asset 10,32 +0,000 +0,00% 10,34 10,38 291 290 07:33:06
DMG MORI 47,45 +0,950 +2,04% 47,35 47,60 263 200 07:33:06
Elringklinger 18,13 +0,100 +0,55% 18,18 18,44 275 125 07:33:06
Gerry Weber 9,25 +0,120 +1,31% 9,27 9,35 324 321 21:59:58
Grammer 53,40 +0,300 +0,57% 53,30 53,50 57 57 07:33:06
Grenkeleasing 97,75 +1,000 +1,03% 97,45 98,10 31 31 07:33:06
HAMBORNER REIT 9,97 -0,030 -0,30% 10,00 10,06 300 299 07:33:06
Hamburger Hafen un.. 23,44 +0,140 +0,60% 23,40 23,56 129 128 21:59:59
Hapag-Lloyd 35,40 +0,860 +2,49% 34,26 36,20 88 83 07:33:06
Heidelberger Druck.. 2,89 +0,046 +1,62% 2,86 2,904 1.049 1.034 07:33:06
Hornbach 74,00 -0,300 -0,40% 74,10 74,80 41 41 07:33:06
Hypoport 131,80 +3,000 +2,33% 131,00 132,00 23 23 07:33:19
Indus 64,60 +0,700 +1,10% 64,40 64,70 47 47 07:33:06
Kloeckner & Co. 10,52 +0,150 +1,45% 10,53 10,60 285 284 07:33:06
Koenig & Bauer 61,80 +0,350 +0,57% 61,75 62,65 49 48 07:33:06
KWS Saat 358,00 +7,500 +2,14% 358,00 359,00 9 9 07:33:06
MLP 5,74 +0,100 +1,77% 5,50 6,05 500 4.000 07:33:06
Patrizia Immobilie.. 20,80 +0,340 +1,66% 20,78 20,88 145 144 07:33:06
Puma 323,50 +3,500 +1,09% 323,00 326,50 220 - 07:33:06
Rational 559,50 +13,500 +2,47% 556,50 565,00 5 5 07:33:06
Rhoen-Klinikum 31,22 +0,060 +0,19% 31,14 31,22 97 97 21:59:36
Rocket Internet 22,42 +0,000 +0,00% 22,34 22,60 135 133 07:33:06
SAF-Holland 19,85 +0,460 +2,37% - - - - -
Scout24 37,28 +0,980 +2,70% 36,98 37,30 82 81 07:33:06
SGL Carbon 13,08 -0,020 -0,15% 13,14 13,28 229 226 07:33:06
Sixt 84,55 +0,200 +0,24% 84,75 85,05 36 36 21:59:51
Stabilus 80,45 +0,100 +0,12% - - - - -
Takkt 19,94 -0,060 -0,30% 19,92 20,10 570 630 07:33:06
Tele Columbus 9,54 +0,070 +0,74% 9,38 9,75 320 308 07:33:06
TLG Immobilien 22,68 +0,160 +0,71% 22,66 22,94 133 131 07:33:06
Vossloh 46,50 -0,050 -0,11% 46,50 46,80 65 65 07:33:06
VTG 47,40 +0,900 +1,94% 47,30 47,45 64 64 07:33:06
Wacker Neuson 33,42 +0,200 +0,60% 33,54 33,84 90 89 07:33:06
Washtec 82,90 -0,100 -0,12% 82,90 83,30 37 37 07:33:06
Wincor Nixdorf 72,80 -0,300 -0,41% 72,30 73,50 42 41 07:33:06
Wüstenrot & Württe.. 24,65 -0,200 -0,80% 24,65 24,80 122 121 07:33:06
Zooplus 161,80 +0,900 +0,56% 161,50 163,40 19 19 21:59:49

Video