SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,06 +0,060 +0,43% 14,06 14,08 729 427 16:22:09
ADO Properties 50,20 +0,000 +0,00% 50,25 50,35 304 250 16:21:45
Alstria Office Rei.. 13,21 -0,030 -0,23% 13,24 13,24 1.274 4.798 16:25:56
Aumann 56,80 -0,300 -0,53% 56,80 56,80 658 89 16:22:07
Bertrandt 83,20 +0,600 +0,73% 83,35 83,55 114 106 16:25:36
Bilfinger 42,54 +0,800 +1,92% 41,94 41,94 316 589 16:26:00
Biotest 23,15 +0,050 +0,22% 23,20 23,30 616 1.989 16:24:14
Borussia Dortmund 6,095 -0,030 -0,49% 6,08 6,08 2.737 823 16:25:30
Cewe Color 77,10 +0,200 +0,26% 77,10 77,10 400 84 16:24:39
Corestate Capital .. 47,85 +1,950 +4,25% 46,75 47,00 500 500 16:22:13
Deutsche Beteiligu.. 37,80 +0,100 +0,27% 37,60 37,60 133 825 16:26:00
Deutz 7,465 +0,075 +1,01% 7,475 7,475 669 916 16:24:51
DIC Asset 9,82 +0,040 +0,41% 9,82 9,83 2.070 1.074 16:25:00
DMG MORI 45,80 +0,350 +0,77% 45,80 45,80 453 160 16:25:27
DWS Group GmbH & C.. 25,66 -0,055 -0,21% 25,64 25,64 300 62 16:09:02
Elringklinger 10,34 -0,060 -0,58% 10,31 10,32 4.852 1.148 16:25:53
ENCAVIS 6,18 +0,030 +0,49% 6,16 6,16 2.280 2.248 16:24:52
Grammer 60,00 +0,350 +0,59% 59,90 59,90 84 154 16:25:54
Grenkeleasing 93,25 -0,900 -0,96% 93,35 93,45 238 361 16:25:52
HAMBORNER REIT 9,23 +0,030 +0,33% 9,23 9,23 542 995 16:25:13
Hamburger Hafen un.. 17,24 -0,960 -5,27% 17,22 17,22 291 975 16:25:54
Hapag-Lloyd 34,52 -0,960 -2,71% 34,74 34,80 564 437 16:20:19
Heidelberger Druck.. 2,464 +0,008 +0,33% 2,452 2,456 10.457 3.472 16:24:16
HelloFresh SE Inha.. 12,71 -0,480 -3,64% 12,71 12,77 2.750 3.121 16:26:00
Hornbach 58,30 -0,300 -0,51% 58,10 58,20 140 584 16:25:34
Hypoport 178,00 +1,800 +1,02% 178,00 178,60 393 85 16:21:47
Indus 53,30 +0,800 +1,52% 53,10 53,20 200 1.456 16:24:27
JOST Werke AG Inha.. 36,50 +0,600 +1,67% 36,40 36,45 1.604 138 16:25:34
Kloeckner & Co. 9,07 +0,030 +0,33% 9,08 9,09 1.027 1.120 16:24:39
Koenig & Bauer 63,45 +0,650 +1,04% 62,80 62,90 288 164 16:25:56
Krones 106,10 -1,000 -0,93% 106,20 106,20 242 112 16:24:39
KWS Saat 338,50 -2,000 -0,59% 339,00 339,50 27 68 16:25:52
Patrizia Immobilie.. 17,88 +0,090 +0,51% 17,89 17,89 441 280 16:24:29
Rational 645,00 +9,500 +1,49% 641,00 641,50 25 25 16:23:56
Rhoen-Klinikum 22,52 +0,040 +0,18% 22,46 22,48 500 1.214 16:24:59
SAF-Holland 13,06 -0,080 -0,61% 13,36 13,41 1.000 1.000 16:25:58
SGL Carbon 11,92 +0,240 +2,05% 11,92 11,93 1.804 420 16:24:59
Sixt 104,00 -0,700 -0,67% 104,30 104,50 291 205 16:25:58
Stabilus 75,70 -0,500 -0,66% 75,95 76,05 250 256 16:24:01
Steinhoff Internat.. 0,1276 -0,004 -3,33% 0,1271 0,1279 32.082 50.000 16:25:52
Südzucker 12,24 -0,085 -0,69% 12,225 12,225 409 1.980 16:25:26
Takkt 15,32 -0,200 -1,29% 15,22 15,26 600 1.106 16:24:20
Tele Columbus 3,985 -0,605 -13,18% 3,98 3,99 1.827 3.041 16:25:58
TLG Immobilien 23,28 +0,720 +3,19% 23,30 23,30 916 334 16:25:59
Vossloh 47,30 -0,450 -0,94% 47,70 47,70 515 105 16:24:59
VTG 54,70 -0,100 -0,18% 54,70 54,80 671 358 16:20:52
Wacker Neuson 24,96 +0,140 +0,56% 24,94 24,96 201 575 16:26:00
Washtec 74,50 -0,700 -0,93% 75,40 75,60 240 360 16:25:50
Wüstenrot & Württe.. 18,94 +0,060 +0,32% 18,92 18,96 1.657 1.039 16:25:15
Zooplus 139,80 +2,100 +1,53% 139,60 139,80 66 210 16:25:34

Video