SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,40 +0,240 +1,69% 14,36 14,36 739 802 16:07:05
ADO Properties 47,56 -0,200 -0,42% 48,14 48,20 250 250 16:08:34
Aixtron 9,05 -0,042 -0,46% 9,13 9,14 548 800 16:09:03
Aumann 31,55 +0,100 +0,32% 32,30 32,35 310 155 16:08:14
Baywa 22,25 -0,100 -0,45% 22,25 22,30 225 1.140 16:03:39
BEFESA S.A. Action.. 37,30 +1,400 +3,90% 37,30 37,40 250 200 16:08:02
Bertrandt 77,40 +4,050 +5,52% 77,35 77,55 65 111 16:07:03
Bilfinger 27,90 +0,880 +3,26% 27,84 27,84 180 462 16:08:28
Borussia Dortmund 7,965 +0,015 +0,19% 7,975 7,98 1.155 627 16:07:21
Cancom IT Systeme 32,28 +0,380 +1,19% 32,30 32,30 440 449 16:07:48
Carl-Zeiss Meditec 70,30 +2,400 +3,53% 70,70 70,70 604 612 16:08:05
Ceconomy 3,826 +0,049 +1,30% 3,798 3,799 1.317 2.041 16:09:04
Cewe Color 61,40 +0,400 +0,66% 61,70 61,70 350 81 16:07:47
Compugroup 40,96 +1,040 +2,61% 41,28 41,32 121 304 16:07:51
Corestate Capital .. 31,70 +0,400 +1,28% 31,45 31,70 500 500 16:07:17
Deutsche Beteiligu.. 34,05 +0,900 +2,71% 34,55 34,50 576 145 16:07:28
Deutz 5,70 -0,080 -1,38% 5,705 5,705 982 1.456 16:09:03
Dialog Semiconduct.. 22,35 +0,440 +2,01% 22,47 22,48 500 300 16:09:03
DIC Asset 9,26 +0,010 +0,11% 9,28 9,29 1.542 1.191 16:07:51
DMG MORI 42,90 +0,400 +0,94% 42,90 42,95 299 455 16:00:06
Dr. Hoenle 51,60 +1,200 +2,38% 51,40 51,80 704 322 16:07:57
Draegerwerk 52,25 +2,350 +4,71% 52,85 52,90 95 202 16:08:29
DWS Group GmbH & C.. 23,695 -0,525 -2,17% 23,71 23,715 678 300 16:07:14
ENCAVIS 5,53 +0,030 +0,55% - - - - -
Grenkeleasing 72,00 +0,150 +0,21% 72,00 72,00 660 222 16:08:54
HAMBORNER REIT 8,88 +0,220 +2,54% 8,87 8,87 1.688 2.604 16:07:00
Hamburger Hafen un.. 18,62 +0,170 +0,92% 18,64 18,64 269 632 16:05:05
Hapag-Lloyd 26,92 +0,300 +1,13% 26,84 26,88 440 842 16:07:09
Heidelberger Druck.. 1,698 +0,006 +0,35% 1,723 1,723 3.461 4.677 16:07:18
HelloFresh SE Inha.. 7,67 +0,380 +5,21% 7,75 7,74 1.229 1.239 16:07:01
Hornbach 40,90 -1,200 -2,85% 41,20 41,30 462 152 16:05:55
Hypoport 153,40 +1,400 +0,92% 153,60 154,00 354 468 16:07:56
Indus 40,15 +1,200 +3,08% 40,25 40,30 200 657 16:04:49
Isra Vision 30,50 +0,050 +0,16% 30,60 30,60 338 488 16:09:02
Jenoptik 25,22 +0,440 +1,78% 25,20 25,18 199 199 16:06:47
JOST Werke AG Inha.. 26,90 +0,300 +1,13% 26,90 27,00 286 631 16:08:35
Jungheinrich 24,70 +0,180 +0,73% 24,58 24,60 204 204 16:07:59
Kloeckner & Co. 6,51 -0,010 -0,15% 6,60 6,61 4.172 2.362 16:08:29
Koenig & Bauer 37,60 +0,040 +0,11% 37,72 37,80 252 360 16:08:39
Krones 73,50 -0,950 -1,28% 73,20 73,20 69 82 16:09:03
KWS Saat 261,50 +6,000 +2,35% 263,50 263,50 35 156 16:07:05
Leoni 26,59 -0,100 -0,37% 26,66 26,66 669 410 16:08:03
Medigene 8,10 +0,000 +0,00% 8,12 8,135 1.314 1.119 16:06:12
Nordex 8,938 +0,018 +0,20% 8,996 8,996 556 556 16:07:01
Patrizia Immobilie.. 16,78 +0,450 +2,76% 16,80 16,81 414 469 16:08:18
Pfeiffer Vacuum 116,50 -0,300 -0,26% 116,70 116,70 127 90 16:07:18
Rational 478,60 +13,600 +2,92% 484,20 484,40 25 25 16:08:29
Rhoen-Klinikum 22,30 +0,240 +1,09% 22,40 22,42 500 800 16:06:45
RIB Software 9,50 +0,245 +2,65% 9,50 9,50 527 2.114 16:08:59
S&T 17,32 +0,120 +0,70% 17,38 17,41 400 360 16:07:54
SAF-Holland 11,52 -0,220 -1,87% 11,44 11,48 1.000 1.000 16:08:05
SGL Carbon 6,44 -0,090 -1,38% 6,53 6,53 766 1.330 16:07:56
Shop Apotheke Euro.. 38,20 +1,400 +3,80% 39,30 39,40 240 160 15:59:12
Sixt 75,00 +2,900 +4,02% 76,25 76,40 678 91 16:06:36
SMA Solar Technolo.. 17,21 +0,170 +1,00% 17,27 17,33 300 289 16:08:58
Stabilus 55,35 -0,650 -1,16% 55,50 55,70 100 250 16:08:09
Steinhoff Internat.. 0,112 +0,014 +13,71% 0,1111 0,1119 121.944 30.000 16:09:06
Ströer Out-of-Home 43,02 +0,640 +1,51% 43,06 43,06 117 117 16:06:04
Südzucker 12,375 +0,090 +0,73% 12,43 12,43 734 724 16:08:08
Takkt 13,16 +0,460 +3,62% 13,22 13,26 2.775 1.536 16:08:09
Talanx 29,94 +0,400 +1,35% 29,94 29,98 1.054 1.239 16:08:09
Tele Columbus 3,345 +0,175 +5,52% 3,34 3,34 1.498 1.498 16:06:20
TLG Immobilien 24,84 +0,020 +0,08% 24,72 24,72 462 822 16:07:58
Vossloh 43,00 -0,050 -0,12% 42,70 42,95 118 261 16:07:34
VTG 54,20 +0,600 +1,12% 54,40 54,50 1.249 1.480 16:09:01
Wacker Neuson 17,78 +0,730 +4,28% 17,98 17,98 279 279 16:08:07
Washtec 60,60 +1,000 +1,68% 60,40 60,60 562 574 16:04:48
Wüstenrot & Württe.. 16,04 +0,020 +0,12% 16,04 16,10 11.532 2.197 16:07:21
XING 243,00 +14,000 +6,11% 243,50 243,00 29 79 16:08:07
Zooplus 138,50 +1,800 +1,32% 137,90 138,00 37 37 16:05:39

Video