SMI EXPANDED® TR
WKN | ISIN CH0019399853

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 17,20 -0,500 -2,82% - - - - -
Adecco 41,54 -0,780 -1,84% - - - - -
Austriammicrosyste.. 22,00 +0,000 +0,00% - - - - -
Aryzta AG Namens-A.. 1,157 -0,033 -2,77% - - - - -
Baloise 126,80 -1,500 -1,17% - - - - -
Barry Callebaut 1.506,00 -57,000 -3,65% - - - - -
BB Biotech 53,95 -0,500 -0,92% - - - - -
Chocoladef. Lindt .. 69.300,00 -1.600,000 -2,26% - - - - -
Lindt Sprungli Par.. 6.120,00 +10,000 +0,16% - - - - -
Clariant 18,18 -0,450 -2,42% - - - - -
Cie Financiere Ric.. 57,18 -1,360 -2,32% - - - - -
Credit Suisse 10,515 -0,305 -2,82% - - - - -
Kaba 605,50 +2,500 +0,41% - - - - -
Dufry 89,38 -0,360 -0,40% - - - - -
Ems-Chemie 473,20 -8,000 -1,66% - - - - -
Flughafen Zürich 142,60 -0,800 -0,56% - - - - -
GAM 5,135 -0,045 -0,87% - - - - -
Geberit 329,90 -3,400 -1,02% - - - - -
Georg Fischer 700,50 -16,500 -2,30% - - - - -
Givaudan 2.118,00 -28,000 -1,30% - - - - -
Helvetia 540,50 -0,500 -0,09% - - - - -
Julius Baer Gruppe 35,85 -2,310 -6,05% - - - - -
Kuehne und Nagel I.. 115,20 +0,600 +0,52% - - - - -
Holcim 39,81 -0,640 -1,58% - - - - -
Logitech 28,58 -0,630 -2,16% - - - - -
Lonza Group 262,20 -5,400 -2,02% - - - - -
Nestle 73,56 +0,400 +0,55% - - - - -
Novartis 77,32 +0,560 +0,73% - - - - -
OC Oerlikon 9,985 -0,165 -1,63% - - - - -
Partners Group 584,00 -14,500 -2,42% - - - - -
PSP Swiss Prop. 84,65 -0,550 -0,65% - - - - -
ROCHE HOLDING 218,75 +0,750 +0,34% - - - - -
Schindler Holding 167,70 -4,400 -2,56% - - - - -
Schindler 173,60 -4,100 -2,31% - - - - -
SGS 1.990,50 -32,500 -1,61% - - - - -
SIKA Finanz 108,50 -1,800 -1,63% - - - - -
Sonova 129,70 -3,350 -2,52% - - - - -
Straumann 535,00 -37,500 -6,55% - - - - -
Sunrise Communicat.. 75,70 -1,550 -2,01% - - - - -
Swatch Group 52,35 -1,850 -3,41% - - - - -
Swatch Group 267,10 -4,600 -1,69% - - - - -
Swiss Life 328,10 -7,900 -2,35% - - - - -
Swiss Prime Site 71,25 -0,450 -0,63% - - - - -
Swiss Re 77,20 -1,440 -1,83% - - - - -
Swisscom 405,00 +0,800 +0,20% - - - - -
Temenos Gruppe 106,70 -6,100 -5,41% - - - - -
UBS Group 11,73 -0,175 -1,47% - - - - -
VAT Group AG Namen.. 81,45 +0,150 +0,18% - - - - -
Vifor Pharma AG Na.. 110,85 -3,450 -3,02% - - - - -
Zurich Insurance G.. 267,90 -4,000 -1,47% - - - - -

Video

NEWS AUS DEM HANDEL 3:14min, 20. November 2018, 16:46 Uhr