SMI EXPANDED INDEX
WKN A1600B | ISIN CH0019399861

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 18,44 -0,070 -0,38% 18,505 18,52 290 290 20:29:25
Adecco 43,25 +0,260 +0,60% 43,06 43,18 130 130 20:29:05
Austriammicrosyste.. 45,18 +0,480 +1,07% 45,22 45,38 120 120 20:29:20
Aryzta AG Namens-A.. 8,46 +0,120 +1,44% 8,534 8,602 380 380 20:29:38
Baloise 127,00 +0,100 +0,08% 127,20 127,30 50 50 20:29:05
Barry Callebaut 1.715,00 +18,000 +1,06% 1.677,00 1.684,00 4 4 20:29:19
BB Biotech 60,35 -0,850 -1,39% 60,00 60,30 180 180 20:20:17
Chocoladef. Lindt .. 67.700,00 -200,000 -0,29% 67.700,00 68.100,00 1 1 20:26:35
Lindt Sprungli Par.. 5.830,00 -45,000 -0,77% 5.830,00 5.865,00 2 2 20:28:40
Clariant 19,36 -0,670 -3,35% 19,53 19,56 270 270 20:29:05
Cie Financiere Ric.. 63,38 -0,320 -0,50% 63,12 63,36 150 150 20:29:05
Credit Suisse 11,68 -0,050 -0,43% 11,815 11,895 450 440 20:29:08
Kaba 631,00 -4,500 -0,71% 632,50 641,50 5 50 20:26:35
Dufry 95,18 -0,520 -0,54% 95,24 95,52 60 60 20:29:33
Ems-Chemie 473,80 +1,400 +0,30% 473,20 475,20 11 11 20:29:05
Flughafen Zürich 168,00 +0,700 +0,42% 166,70 169,60 25 25 20:25:03
GAM 6,68 -0,195 -2,84% 6,67 6,705 250 250 20:29:03
Geberit 378,80 +3,700 +0,99% 377,20 382,00 40 40 20:29:37
Georg Fischer 853,00 -4,000 -0,47% 843,00 848,00 7 7 20:29:38
Givaudan 2.042,00 +10,000 +0,49% 2.032,00 2.040,00 3 3 20:29:30
Helvetia 520,50 +5,500 +1,07% 519,50 525,00 11 10 20:29:04
Julius Baer Gruppe 40,08 +0,170 +0,43% 40,09 40,32 130 130 20:29:38
Kuehne und Nagel I.. 125,05 +0,500 +0,40% - - - - -
Holcim 39,64 +0,220 +0,56% 39,63 39,71 140 140 20:29:38
Logitech 35,00 +0,570 +1,66% 35,19 35,45 500 500 20:29:09
Lonza Group 284,40 +5,200 +1,86% 286,10 287,00 20 20 20:29:05
Nestle 69,46 -0,200 -0,29% 68,88 69,08 210 210 20:29:02
Novartis 73,92 +0,300 +0,41% 73,70 73,82 140 140 20:29:09
OC Oerlikon 10,27 -0,070 -0,68% 10,33 10,36 510 510 20:29:02
Partners Group 626,50 +1,000 +0,16% 627,00 631,50 10 10 20:29:03
PSP Swiss Prop. 82,25 +0,650 +0,80% 82,55 82,85 65 65 20:29:26
ROCHE HOLDING 208,00 -0,350 -0,17% 205,85 206,35 75 75 20:29:38
Schindler Holding 190,80 +0,400 +0,21% 192,90 194,80 17 17 20:29:26
Schindler 195,70 +0,500 +0,26% 195,70 196,50 27 27 20:29:19
SGS 1.997,00 +34,000 +1,73% 1.995,00 2.004,00 3 3 20:29:26
SIKA Finanz 110,60 -0,900 -0,81% 110,90 111,90 50 50 20:29:19
Sonova 139,40 +2,300 +1,68% 138,50 139,85 30 30 20:29:30
Straumann 588,50 +1,500 +0,26% 589,50 591,00 10 10 20:28:41
Sunrise Communicat.. 79,40 +2,400 +3,12% 79,40 79,75 70 70 20:29:03
Swatch Group 57,35 -1,050 -1,80% 57,75 58,00 100 100 20:25:35
Swatch Group 297,30 -5,000 -1,65% 299,80 301,70 18 18 20:29:19
Swiss Life 320,50 +1,800 +0,56% 321,20 321,60 50 50 20:29:05
Swiss Prime Site 69,50 +0,350 +0,51% - - - - -
Swiss Re 78,00 +0,540 +0,70% 78,02 78,26 130 130 20:29:05
Swisscom 391,80 +4,500 +1,16% - - - - -
Temenos Gruppe 120,00 +3,000 +2,56% - - - - -
UBS Group 12,375 +0,095 +0,77% 12,37 12,405 810 810 20:29:33
VAT Group AG Namen.. 90,30 +4,200 +4,88% 89,95 90,50 40 40 20:29:38
Vifor Pharma AG Na.. 125,90 -1,300 -1,02% 126,85 128,05 50 50 20:29:17
Zurich Insurance G.. 264,60 +0,500 +0,19% 265,60 266,00 50 50 20:29:19

Video