SMI EXPANDED INDEX
WKN A1600B | ISIN CH0019399861

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 17,54 +0,710 +4,22% 17,51 17,525 300 300 19:56:38
Adecco 40,91 -0,050 -0,12% 41,19 41,25 130 130 19:56:46
Austriammicrosyste.. 20,90 +0,340 +1,65% 20,94 21,02 250 250 19:56:25
Aryzta AG Namens-A.. 1,068 -0,026 -2,33% 1,069 1,0775 3.000 2.970 19:56:06
Baloise 125,30 +0,500 +0,40% 125,50 125,60 50 50 19:56:53
Barry Callebaut 1.434,00 -9,000 -0,62% 1.431,00 1.437,00 4 4 19:56:21
BB Biotech 56,50 +0,650 +1,16% 56,30 56,45 180 150 19:50:18
Chocoladef. Lindt .. 68.000,00 -400,000 -0,58% 68.200,00 68.600,00 1 1 19:41:36
Lindt Sprungli Par.. 5.775,00 -15,000 -0,26% 5.735,00 5.770,00 2 2 19:55:30
Clariant 16,665 +0,170 +1,03% 16,86 16,89 310 310 19:56:31
Cie Financiere Ric.. 57,50 +0,300 +0,52% 57,70 57,94 150 150 19:56:49
Credit Suisse 9,95 +0,010 +0,10% 10,015 10,07 520 520 19:55:31
Kaba 583,00 +6,000 +1,04% 586,50 589,00 5 5 19:55:30
Dufry 87,16 +0,400 +0,46% 87,26 87,48 60 60 19:56:51
Ems-Chemie 455,80 +5,600 +1,24% 455,20 457,20 12 12 19:56:44
Flughafen Zürich 146,50 +0,700 +0,48% 146,10 147,40 50 50 19:51:32
GAM 4,014 -0,004 -0,10% 4,052 4,084 250 250 19:56:49
Geberit 338,00 -1,500 -0,44% 341,60 344,10 25 25 19:56:49
Georg Fischer 732,50 +23,500 +3,31% 728,50 732,50 8 8 19:56:26
Givaudan 2.098,00 -14,000 -0,66% 2.110,00 2.118,00 3 3 19:56:31
Helvetia 513,50 -0,500 -0,10% 512,50 517,50 11 11 19:56:53
Julius Baer Gruppe 33,50 +0,270 +0,81% 33,67 33,85 160 160 19:56:38
Kuehne und Nagel I.. 116,15 -1,300 -1,11% 117,35 117,70 45 45 19:56:35
Holcim 38,09 +0,450 +1,20% 38,20 38,29 140 140 19:56:44
Logitech 29,46 -0,290 -0,97% 29,78 29,96 500 500 19:56:37
Lonza Group 276,40 +2,700 +0,99% 277,40 278,00 20 20 19:56:44
Nestle 75,74 +0,560 +0,74% 75,76 75,88 200 200 19:56:54
Novartis 77,74 +0,800 +1,04% 77,96 78,10 130 130 19:56:53
OC Oerlikon 10,17 +0,140 +1,40% 10,23 10,25 510 510 19:56:37
Partners Group 558,00 +0,500 +0,09% 559,50 564,00 10 10 19:56:44
PSP Swiss Prop. 87,85 -0,550 -0,62% 87,60 87,95 60 60 19:56:48
ROCHE HOLDING 227,80 +3,500 +1,56% 227,45 227,90 50 50 19:56:54
Schindler Holding 171,30 +3,800 +2,27% 171,20 172,80 19 18 19:56:51
Schindler 178,90 +4,700 +2,70% 180,00 180,50 29 29 19:56:49
SGS 2.087,00 +3,000 +0,14% 2.087,00 2.096,00 3 3 19:56:53
SIKA Finanz 110,70 +3,300 +3,07% 111,70 112,70 50 50 19:56:44
Sonova 142,60 +1,650 +1,17% 144,15 145,55 30 30 19:56:41
Straumann 571,00 +3,000 +0,53% 585,00 585,50 10 10 19:55:30
Sunrise Communicat.. 77,80 +0,000 +0,00% 78,05 78,40 70 70 19:56:54
Swatch Group 52,35 +1,850 +3,66% 52,60 52,75 100 100 19:56:31
Swatch Group 265,70 +6,200 +2,39% 266,30 267,00 50 50 19:56:38
Swiss Life 343,00 +3,000 +0,88% 344,40 345,20 50 50 19:56:48
Swiss Prime Site 73,10 +0,600 +0,83% - - - - -
Swiss Re 79,92 +0,100 +0,13% 80,14 80,38 130 130 19:56:49
Swisscom 426,40 +1,100 +0,26% 426,90 428,40 50 50 19:56:53
Temenos Gruppe 112,70 +3,900 +3,58% 113,90 114,70 50 50 19:56:20
UBS Group 11,085 +0,090 +0,82% 11,22 11,255 900 890 19:56:39
VAT Group AG Namen.. 86,55 +0,750 +0,87% 87,05 88,15 100 100 19:56:40
Vifor Pharma AG Na.. 109,00 +0,950 +0,88% 109,95 111,00 50 50 19:56:53
Zurich Insurance G.. 265,40 +2,000 +0,76% 266,30 266,90 50 50 19:56:36

Video